Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.88	17.91	17.72	17.81	223,843	+0.04(+0.24%)
May 30, 2012	17.78	17.83	17.72	17.77	10,592	-0.33(-1.85%)
May 29, 2012	18.18	18.18	18.00	18.11	7,245	+0.33(+1.84%)
May 25, 2012	17.83	17.86	17.78	17.78	6,332	-0.05(-0.30%)
May 24, 2012	17.85	17.90	17.71	17.83	17,212	-0.04(-0.24%)
May 23, 2012	17.91	17.91	17.60	17.88	6,278	-0.04(-0.24%)
May 22, 2012	18.16	18.16	17.92	17.92	8,459	-0.19(-1.04%)
May 21, 2012	17.86	18.11	17.86	18.11	51,348	+0.36(+2.02%)
May 18, 2012	17.83	17.86	17.69	17.75	13,835	-0.13(-0.71%)
May 17, 2012	17.96	18.00	17.88	17.88	17,324	-0.16(-0.86%)
May 16, 2012	18.14	18.20	18.03	18.03	21,761	-0.10(-0.55%)
May 15, 2012	18.32	18.35	18.11	18.13	42,602	-0.21(-1.16%)
May 14, 2012	18.36	18.45	18.34	18.34	25,108	-0.26(-1.41%)
May 11, 2012	18.53	18.74	18.53	18.61	11,386	-0.10(-0.51%)
May 10, 2012	18.79	18.84	18.70	18.70	35,203	-0.06(-0.34%)
May 09, 2012	18.70	18.77	18.67	18.77	11,640	-0.15(-0.78%)
May 08, 2012	18.96	18.96	18.75	18.91	12,755	-0.22(-1.15%)
May 07, 2012	19.01	19.15	19.01	19.13	1,280	+0.11(+0.59%)
May 04, 2012	19.23	19.23	18.98	19.02	7,449	-0.27(-1.42%)
May 03, 2012	19.33	19.33	19.26	19.30	14,012	-0.06(-0.31%)
May 02, 2012	19.27	19.42	19.27	19.36	5,254	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.