Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.51	54.56	53.38	53.56	7,955	-0.46(-0.84%)
Aug 30, 2012	54.33	54.33	52.59	54.01	6,157	-0.32(-0.59%)
Aug 29, 2012	54.30	54.55	54.11	54.33	8,949	-0.19(-0.34%)
Aug 27, 2012	54.64	55.52	54.41	54.52	6,256	-0.05(-0.09%)
Aug 24, 2012	54.77	55.06	53.95	54.57	5,680	+0.09(+0.17%)
Aug 23, 2012	54.45	54.96	54.45	54.48	1,981	-0.32(-0.58%)
Aug 22, 2012	54.84	54.84	54.51	54.79	3,018	-0.05(-0.09%)
Aug 21, 2012	54.14	55.18	53.92	54.84	6,512	+1.15(+2.14%)
Aug 20, 2012	53.38	54.23	53.38	53.69	6,661	+0.04(+0.07%)
Aug 17, 2012	53.85	53.85	52.85	53.66	11,503	-0.91(-1.67%)
Aug 16, 2012	55.49	55.49	53.73	54.57	10,723	-0.67(-1.20%)
Aug 15, 2012	54.57	55.52	54.57	55.23	3,971	+0.51(+0.93%)
Aug 14, 2012	53.91	55.12	53.55	54.73	4,006	+0.20(+0.37%)
Aug 13, 2012	53.11	54.66	53.09	54.52	3,191	+1.28(+2.40%)
Aug 10, 2012	53.62	54.59	53.25	53.25	7,083	-0.64(-1.18%)
Aug 09, 2012	54.52	54.57	53.89	53.89	12,513	-0.68(-1.25%)
Aug 08, 2012	53.38	55.30	53.25	54.57	29,225	+0.84(+1.56%)
Aug 07, 2012	53.55	53.73	52.44	53.73	6,810	+0.53(+0.99%)
Aug 06, 2012	52.59	53.55	52.59	53.20	4,972	+0.36(+0.69%)
Aug 03, 2012	52.21	53.00	51.85	52.84	5,679	+0.82(+1.58%)
Aug 02, 2012	50.65	52.06	50.51	52.02	11,561	+1.23(+2.42%)
Aug 01, 2012	51.07	51.33	50.79	50.79	12,067	-0.28(-0.55%)
Jul 31, 2012	51.47	51.93	50.76	51.07	6,489	-0.36(-0.71%)
Jul 30, 2012	51.23	52.72	51.11	51.43	13,633	+0.11(+0.21%)
Jul 27, 2012	51.26	51.47	51.02	51.33	6,569	+0.26(+0.50%)
Jul 26, 2012	51.24	51.63	50.82	51.07	9,129	-0.26(-0.51%)
Jul 25, 2012	51.30	51.47	50.45	51.33	6,267	+0.05(+0.09%)
Jul 24, 2012	50.67	51.48	50.62	51.29	8,918	+0.36(+0.72%)
Jul 23, 2012	51.01	51.61	50.45	50.92	7,741	-0.59(-1.15%)
Jul 20, 2012	51.55	52.15	50.10	51.52	7,881	-0.26(-0.51%)
Jul 19, 2012	50.69	52.09	50.69	51.78	6,804	+0.91(+1.79%)
Jul 18, 2012	50.64	51.38	50.64	50.87	8,545	+0.12(+0.23%)
Jul 17, 2012	50.56	51.15	50.24	50.75	11,986	+0.21(+0.41%)
Jul 16, 2012	51.14	51.69	50.49	50.54	11,453	-0.65(-1.26%)
Jul 13, 2012	50.75	51.19	50.62	51.19	8,355	+0.09(+0.18%)
Jul 12, 2012	50.24	51.13	50.20	51.10	8,064	+0.17(+0.34%)
Jul 11, 2012	51.35	51.35	50.64	50.92	10,305	-0.15(-0.30%)
Jul 10, 2012	51.46	51.46	50.61	51.08	7,829	-0.05(-0.09%)
Jul 09, 2012	50.21	51.12	50.14	51.12	8,996	+0.71(+1.41%)
Jul 06, 2012	50.95	50.95	50.10	50.41	8,866	-0.94(-1.83%)
Jul 05, 2012	51.56	51.61	50.20	51.35	13,864	-0.37(-0.72%)
Jul 03, 2012	52.25	52.25	51.49	51.73	12,333	-0.28(-0.54%)
Jul 02, 2012	51.90	52.04	51.39	52.01	10,341	+0.01(+0.02%)
Jun 29, 2012	52.45	52.68	51.84	52.00	7,683	+0.16(+0.32%)
Jun 28, 2012	51.90	52.56	51.41	51.84	8,307	+0.05(+0.09%)
Jun 27, 2012	52.40	52.75	51.47	51.79	7,956	-0.22(-0.42%)
Jun 26, 2012	52.44	52.75	51.92	52.01	6,889	-0.69(-1.31%)
Jun 25, 2012	52.56	52.76	51.84	52.70	3,935	-0.05(-0.09%)
Jun 22, 2012	52.30	52.84	51.38	52.75	5,346	+0.17(+0.32%)
Jun 21, 2012	51.81	52.83	51.40	52.58	6,256	+1.20(+2.33%)
Jun 20, 2012	52.44	52.95	51.38	51.38	12,624	-0.81(-1.55%)
Jun 19, 2012	52.61	52.87	51.99	52.19	9,056	-0.51(-0.97%)
Jun 18, 2012	52.09	52.75	51.39	52.70	6,344	+0.40(+0.77%)
Jun 15, 2012	52.15	52.68	51.57	52.30	5,653	-0.23(-0.44%)
Jun 14, 2012	51.34	52.78	51.34	52.53	10,721	+1.23(+2.40%)
Jun 13, 2012	51.93	52.94	51.30	51.30	9,074	-1.24(-2.36%)
Jun 12, 2012	52.08	52.81	51.38	52.54	11,741	+0.86(+1.66%)
Jun 11, 2012	52.84	52.84	51.43	51.68	9,499	-1.03(-1.95%)
Jun 08, 2012	52.02	52.77	51.94	52.71	9,709	+0.14(+0.27%)
Jun 07, 2012	53.13	53.14	51.93	52.56	13,457	-0.60(-1.13%)
Jun 06, 2012	51.74	53.17	51.47	53.17	6,232	+1.25(+2.40%)
Jun 05, 2012	51.25	52.08	50.72	51.92	4,928	+0.34(+0.67%)
Jun 04, 2012	51.69	51.88	51.15	51.57	4,185	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.