Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.97	15.12	14.64	14.93	1,422,035	-0.11(-0.73%)
Nov 29, 2012	14.89	15.05	14.81	15.04	1,378,641	+0.24(+1.64%)
Nov 28, 2012	14.57	14.82	14.35	14.79	1,727,822	-0.11(-0.74%)
Nov 27, 2012	15.10	15.18	14.88	14.90	1,312,983	-0.24(-1.60%)
Nov 26, 2012	15.20	15.22	14.86	15.15	1,396,446	-0.07(-0.46%)
Nov 23, 2012	14.87	15.24	14.86	15.22	724,592	+0.29(+1.94%)
Nov 21, 2012	14.72	14.93	14.57	14.93	1,296,033	+0.19(+1.28%)
Nov 20, 2012	14.69	14.81	14.58	14.74	1,410,176	-0.05(-0.32%)
Nov 19, 2012	14.75	14.84	14.53	14.79	1,772,467	+0.41(+2.83%)
Nov 16, 2012	14.15	14.51	13.94	14.38	2,230,818	+0.08(+0.55%)
Nov 15, 2012	14.53	14.71	14.02	14.30	4,325,170	-0.21(-1.46%)
Nov 14, 2012	15.32	15.32	14.49	14.51	3,151,764	-0.77(-5.06%)
Nov 13, 2012	15.29	15.50	15.00	15.29	1,930,748	-0.19(-1.21%)
Nov 12, 2012	15.90	15.96	15.39	15.47	1,846,917	-0.41(-2.61%)
Nov 09, 2012	15.71	16.08	15.71	15.89	2,011,811	-0.02(-0.15%)
Nov 08, 2012	16.00	16.42	15.49	15.91	5,809,305	-0.84(-4.99%)
Nov 07, 2012	16.91	17.00	16.28	16.75	3,015,689	-0.14(-0.83%)
Nov 06, 2012	16.81	16.92	16.20	16.89	3,542,744	+0.17(+1.03%)
Nov 05, 2012	17.00	17.16	16.65	16.72	1,821,827	-0.28(-1.66%)
Nov 02, 2012	17.54	17.57	16.96	17.00	3,018,877	-0.68(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.