US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 23.27 23.27 23.17 23.25 28,556 -0.01(-0.03%)
Nov 29, 2012 23.20 23.29 23.12 23.26 81,959 +0.12(+0.53%)
Nov 28, 2012 22.88 23.14 22.86 23.14 406,425 +0.22(+0.96%)
Nov 27, 2012 22.97 23.08 22.92 22.92 22,644 -0.02(-0.07%)
Nov 26, 2012 22.95 22.96 22.86 22.93 36,010 -0.10(-0.44%)
Nov 23, 2012 22.79 23.04 22.79 23.04 10,758 +0.30(+1.34%)
Nov 21, 2012 22.73 22.74 22.66 22.73 15,483 +0.10(+0.43%)
Nov 20, 2012 22.54 22.70 22.53 22.63 123,506 +0.07(+0.31%)
Nov 19, 2012 22.32 22.56 21.76 22.56 926,743 +0.45(+2.04%)
Nov 16, 2012 21.97 22.13 21.87 22.11 81,509 +0.19(+0.89%)
Nov 15, 2012 21.81 21.92 21.78 21.92 154,525 +0.06(+0.28%)
Nov 14, 2012 22.17 22.19 21.84 21.86 51,384 -0.34(-1.52%)
Nov 13, 2012 22.12 22.33 22.10 22.20 48,142 +0.01(+0.05%)
Nov 12, 2012 22.24 22.29 22.17 22.18 18,938 -0.02(-0.07%)
Nov 09, 2012 22.14 22.37 22.07 22.20 67,617 -0.02(-0.10%)
Nov 08, 2012 22.44 22.48 22.22 22.22 39,495 -0.32(-1.43%)
Nov 07, 2012 22.65 22.65 22.38 22.54 106,442 -0.26(-1.12%)
Nov 06, 2012 22.71 22.85 22.69 22.80 25,774 +0.16(+0.70%)
Nov 05, 2012 22.58 22.65 22.49 22.64 36,881 +0.02(+0.09%)
Nov 02, 2012 22.86 22.86 22.61 22.62 31,771 -0.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.