Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.27	23.27	23.17	23.26	28,554	-0.01(-0.03%)
Nov 29, 2012	23.20	23.29	23.12	23.26	81,953	+0.12(+0.53%)
Nov 28, 2012	22.88	23.14	22.86	23.14	406,396	+0.22(+0.96%)
Nov 27, 2012	22.98	23.08	22.92	22.92	22,642	-0.02(-0.07%)
Nov 26, 2012	22.95	22.96	22.86	22.94	36,007	-0.10(-0.44%)
Nov 23, 2012	22.79	23.04	22.79	23.04	10,757	+0.30(+1.34%)
Nov 21, 2012	22.73	22.74	22.67	22.73	15,482	+0.10(+0.43%)
Nov 20, 2012	22.54	22.70	22.53	22.64	123,498	+0.07(+0.31%)
Nov 19, 2012	22.32	22.57	21.76	22.57	926,677	+0.45(+2.04%)
Nov 16, 2012	21.98	22.13	21.87	22.12	81,503	+0.19(+0.89%)
Nov 15, 2012	21.81	21.93	21.78	21.92	154,514	+0.06(+0.28%)
Nov 14, 2012	22.18	22.19	21.84	21.86	51,381	-0.34(-1.52%)
Nov 13, 2012	22.12	22.33	22.11	22.20	48,139	+0.01(+0.05%)
Nov 12, 2012	22.24	22.29	22.17	22.19	18,937	-0.02(-0.07%)
Nov 09, 2012	22.14	22.37	22.07	22.20	67,612	-0.02(-0.10%)
Nov 08, 2012	22.44	22.48	22.22	22.22	39,492	-0.32(-1.43%)
Nov 07, 2012	22.65	22.65	22.38	22.54	106,434	-0.26(-1.12%)
Nov 06, 2012	22.71	22.85	22.69	22.80	25,772	+0.16(+0.70%)
Nov 05, 2012	22.58	22.66	22.49	22.64	36,878	+0.02(+0.09%)
Nov 02, 2012	22.87	22.87	22.61	22.62	31,769	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.