Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	42.35	42.58	42.13	42.57	2,065,220	+1.12(+2.69%)
Jun 28, 2012	42.00	42.36	40.88	41.45	3,123,531	-1.12(-2.64%)
Jun 27, 2012	41.99	42.62	41.96	42.57	2,416,218	+0.63(+1.49%)
Jun 26, 2012	41.73	42.10	41.69	41.95	1,288,263	+0.38(+0.91%)
Jun 25, 2012	41.78	41.80	41.37	41.57	1,128,690	-0.64(-1.51%)
Jun 22, 2012	41.57	42.22	41.23	42.20	1,013,555	+0.74(+1.79%)
Jun 21, 2012	42.09	42.16	41.32	41.46	2,665,158	-0.59(-1.40%)
Jun 20, 2012	42.10	42.15	41.65	42.05	857,365	+0.13(+0.31%)
Jun 19, 2012	41.72	42.16	41.61	41.92	2,141,859	+0.58(+1.39%)
Jun 18, 2012	40.84	41.53	40.74	41.34	1,583,528	+0.34(+0.84%)
Jun 15, 2012	40.67	41.06	40.45	41.00	1,598,900	+0.50(+1.25%)
Jun 14, 2012	39.85	40.59	39.76	40.50	2,005,566	+0.64(+1.61%)
Jun 13, 2012	40.39	40.58	39.74	39.85	620,479	-0.56(-1.38%)
Jun 12, 2012	39.96	40.48	39.66	40.41	1,417,146	+0.67(+1.68%)
Jun 11, 2012	40.90	40.90	39.74	39.74	1,033,037	-0.73(-1.80%)
Jun 08, 2012	39.96	40.56	39.68	40.47	455,023	+0.48(+1.20%)
Jun 07, 2012	40.92	40.98	39.98	39.99	1,044,541	-0.45(-1.10%)
Jun 06, 2012	40.06	40.50	39.99	40.44	1,086,799	+0.70(+1.76%)
Jun 05, 2012	39.15	39.88	39.15	39.74	2,139,999	+0.39(+0.98%)
Jun 04, 2012	39.13	39.67	38.74	39.35	3,474,356	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.