Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.215	6.272	5.953	6.037	22,739,206	-0.12(-1.97%)
Aug 30, 2012	6.215	6.223	6.122	6.159	6,719,199	-0.09(-1.42%)
Aug 29, 2012	6.377	6.401	6.223	6.248	5,227,510	-0.15(-2.40%)
Aug 27, 2012	6.579	6.611	6.393	6.401	7,506,560	-0.14(-2.10%)
Aug 24, 2012	6.385	6.587	6.381	6.539	20,765,494	+0.10(+1.51%)
Aug 23, 2012	6.579	6.603	6.362	6.442	32,870,658	-0.15(-2.21%)
Aug 22, 2012	6.466	6.773	6.450	6.587	54,406,340	+0.24(+3.82%)
Aug 21, 2012	6.385	6.442	6.288	6.345	26,937,948	+0.09(+1.42%)
Aug 20, 2012	6.312	6.353	6.215	6.256	11,343,777	-0.10(-1.53%)
Aug 17, 2012	6.248	6.425	6.223	6.353	15,328,595	+0.11(+1.68%)
Aug 16, 2012	6.175	6.458	6.110	6.248	39,707,728	+0.11(+1.71%)
Aug 15, 2012	5.973	6.159	5.876	6.143	11,640,473	+0.11(+1.74%)
Aug 14, 2012	6.013	6.070	5.965	6.037	11,465,451	+0.05(+0.81%)
Aug 13, 2012	6.078	6.086	5.949	5.989	9,644,506	-0.08(-1.33%)
Aug 10, 2012	5.900	6.086	5.860	6.070	12,967,654	+0.20(+3.44%)
Aug 09, 2012	5.811	5.932	5.795	5.868	6,983,993	+0.02(+0.28%)
Aug 08, 2012	5.819	5.932	5.787	5.852	6,997,595	+0.04(+0.70%)
Aug 07, 2012	5.932	6.013	5.803	5.811	9,071,476	-0.13(-2.18%)
Aug 06, 2012	5.868	5.997	5.852	5.941	6,633,266	+0.08(+1.38%)
Aug 03, 2012	5.860	5.981	5.819	5.860	7,760,291	+0.15(+2.55%)
Aug 02, 2012	5.569	5.755	5.504	5.714	11,581,082	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.