Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.66	18.78	18.21	18.25	6,243,099	-0.48(-2.58%)
Jul 30, 2012	18.85	18.91	18.62	18.73	5,773,058	-0.21(-1.10%)
Jul 27, 2012	18.98	19.08	18.70	18.94	8,728,370	+0.10(+0.54%)
Jul 26, 2012	18.47	18.92	18.44	18.84	11,049,345	+0.67(+3.68%)
Jul 25, 2012	17.69	18.17	17.50	18.17	12,514,898	+0.75(+4.29%)
Jul 24, 2012	17.75	17.87	17.28	17.43	9,774,803	-0.37(-2.08%)
Jul 23, 2012	17.50	17.91	17.03	17.80	11,912,388	-0.17(-0.96%)
Jul 20, 2012	17.86	18.01	17.79	17.97	7,253,053	-0.16(-0.89%)
Jul 19, 2012	18.00	18.30	17.99	18.13	9,450,171	+0.26(+1.47%)
Jul 18, 2012	17.62	17.95	17.59	17.87	8,857,835	+0.17(+0.95%)
Jul 17, 2012	17.66	17.76	17.32	17.70	6,939,158	+0.19(+1.06%)
Jul 16, 2012	17.31	17.60	17.19	17.52	4,189,836	+0.18(+1.03%)
Jul 13, 2012	17.06	17.41	17.02	17.34	5,584,863	+0.41(+2.40%)
Jul 12, 2012	16.83	17.06	16.76	16.93	8,034,235	-0.21(-1.22%)
Jul 11, 2012	16.84	17.26	16.83	17.14	7,633,802	+0.36(+2.14%)
Jul 10, 2012	17.23	17.39	16.61	16.78	8,172,076	-0.30(-1.78%)
Jul 09, 2012	17.16	17.25	16.95	17.09	6,001,803	-0.14(-0.83%)
Jul 06, 2012	17.53	17.60	17.13	17.23	9,599,956	-0.69(-3.87%)
Jul 05, 2012	18.16	18.21	17.87	17.92	6,788,474	-0.19(-1.02%)
Jul 03, 2012	17.56	18.21	17.51	18.11	9,392,171	+0.80(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.