Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.51	16.55	16.35	16.52	8,211	+0.15(+0.94%)
Oct 26, 2012	16.33	16.36	16.36	16.36	1,859	+0.03(+0.18%)
Oct 25, 2012	16.38	16.38	16.25	16.33	12,262	+0.03(+0.18%)
Oct 24, 2012	16.42	16.42	16.28	16.30	4,569	-0.04(-0.23%)
Oct 23, 2012	16.25	16.34	16.25	16.34	531	-0.20(-1.22%)
Oct 19, 2012	16.59	16.59	16.54	16.54	3,440	-0.28(-1.67%)
Oct 18, 2012	16.70	16.82	16.70	16.82	13,566	-0.01(-0.04%)
Oct 17, 2012	16.74	16.83	16.72	16.83	1,965	+0.07(+0.43%)
Oct 16, 2012	16.71	16.77	16.70	16.76	8,189	+0.39(+2.39%)
Oct 15, 2012	16.47	16.52	16.37	16.37	5,605	+0.07(+0.42%)
Oct 12, 2012	16.34	16.34	16.30	16.30	7,225	-0.14(-0.87%)
Oct 11, 2012	16.39	16.47	16.39	16.44	4,608	+0.11(+0.67%)
Oct 10, 2012	16.33	16.33	16.33	16.33	531	-0.06(-0.37%)
Oct 09, 2012	16.53	16.53	16.36	16.39	9,788	-0.18(-1.11%)
Oct 08, 2012	16.63	16.64	16.53	16.58	4,707	-0.09(-0.52%)
Oct 05, 2012	16.71	16.73	16.67	16.67	62,208	+0.19(+1.16%)
Oct 04, 2012	16.43	16.47	16.43	16.47	3,129	+0.10(+0.62%)
Oct 03, 2012	16.35	16.44	16.35	16.37	10,086	+0.02(+0.11%)
Oct 02, 2012	16.41	16.41	16.33	16.35	26,325	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.