Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.15	34.15	33.30	33.57	12,225	+0.18(+0.55%)
Apr 27, 2012	33.18	33.44	33.18	33.39	30,873	+0.15(+0.44%)
Apr 26, 2012	33.17	33.29	33.00	33.24	114,700	+0.18(+0.54%)
Apr 25, 2012	33.53	33.53	33.04	33.06	19,810	-0.23(-0.69%)
Apr 24, 2012	33.26	33.53	33.26	33.29	42,420	-0.02(-0.06%)
Apr 23, 2012	33.13	33.32	33.00	33.31	19,229	+0.10(+0.31%)
Apr 20, 2012	33.23	33.46	33.20	33.21	21,857	+0.11(+0.33%)
Apr 19, 2012	32.74	33.15	32.01	33.10	16,040	+0.30(+0.91%)
Apr 18, 2012	32.88	32.88	32.60	32.80	16,270	+0.00(+0.00%)
Apr 17, 2012	32.72	32.82	32.69	32.80	11,683	+0.27(+0.83%)
Apr 16, 2012	32.69	32.83	32.41	32.53	22,796	-0.17(-0.52%)
Apr 13, 2012	32.71	32.73	32.52	32.70	20,028	+0.11(+0.34%)
Apr 12, 2012	32.52	32.67	32.44	32.59	20,483	+0.25(+0.77%)
Apr 11, 2012	32.20	32.40	31.33	32.34	23,411	-0.21(-0.65%)
Apr 10, 2012	33.04	33.18	32.43	32.55	24,626	-0.69(-2.08%)
Apr 09, 2012	33.30	33.30	33.11	33.24	40,375	-0.15(-0.45%)
Apr 05, 2012	33.05	33.43	33.05	33.39	18,259	+0.04(+0.12%)
Apr 04, 2012	33.69	34.17	32.54	33.35	82,214	-0.38(-1.13%)
Apr 03, 2012	33.67	33.73	33.40	33.73	30,938	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.