Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.750	2.757	2.691	2.737	166,754	-0.03(-1.19%)
Apr 27, 2012	2.651	2.770	2.645	2.770	289,551	+0.11(+4.23%)
Apr 26, 2012	2.651	2.671	2.645	2.658	90,106	-0.01(-0.25%)
Apr 25, 2012	2.671	2.678	2.618	2.665	112,439	+0.03(+1.00%)
Apr 24, 2012	2.598	2.638	2.592	2.638	60,937	+0.05(+2.05%)
Apr 23, 2012	2.665	2.665	2.559	2.585	117,130	-0.08(-2.98%)
Apr 20, 2012	2.658	2.678	2.612	2.665	125,058	+0.05(+1.77%)
Apr 19, 2012	2.645	2.658	2.585	2.618	136,656	-0.01(-0.25%)
Apr 18, 2012	2.645	2.665	2.618	2.625	162,088	-0.04(-1.49%)
Apr 17, 2012	2.684	2.684	2.645	2.665	106,954	-0.01(-0.49%)
Apr 16, 2012	2.671	2.678	2.631	2.678	71,654	+0.01(+0.50%)
Apr 13, 2012	2.651	2.678	2.638	2.665	151,809	-0.01(-0.49%)
Apr 12, 2012	2.658	2.678	2.618	2.678	170,415	+0.00(+0.00%)
Apr 11, 2012	2.565	2.678	2.565	2.678	223,133	+0.13(+4.92%)
Apr 10, 2012	2.546	2.565	2.479	2.552	184,078	+0.05(+1.85%)
Apr 09, 2012	2.572	2.579	2.479	2.506	164,049	-0.06(-2.32%)
Apr 05, 2012	2.579	2.605	2.559	2.565	83,368	-0.01(-0.51%)
Apr 04, 2012	2.605	2.618	2.579	2.579	77,607	-0.06(-2.26%)
Apr 03, 2012	2.618	2.651	2.598	2.638	295,457	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.