Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.142	2.182	2.116	2.116	75,718	-0.05(-2.14%)
Jul 30, 2012	2.162	2.182	2.129	2.162	81,073	-0.01(-0.30%)
Jul 27, 2012	2.096	2.182	2.090	2.169	151,611	+0.05(+2.50%)
Jul 26, 2012	2.162	2.175	2.116	2.116	146,797	-0.04(-1.84%)
Jul 25, 2012	2.209	2.209	2.136	2.156	89,671	+0.01(+0.62%)
Jul 24, 2012	2.182	2.189	2.142	2.142	147,892	-0.02(-0.92%)
Jul 23, 2012	2.162	2.202	2.162	2.162	183,720	-0.01(-0.61%)
Jul 20, 2012	2.162	2.215	2.162	2.175	140,527	+0.00(+0.00%)
Jul 19, 2012	2.162	2.209	2.162	2.175	102,742	-0.01(-0.30%)
Jul 18, 2012	2.195	2.215	2.175	2.182	111,100	+0.00(+0.00%)
Jul 17, 2012	2.209	2.209	2.162	2.182	165,695	-0.01(-0.30%)
Jul 16, 2012	2.189	2.215	2.182	2.189	112,068	-0.01(-0.60%)
Jul 13, 2012	2.215	2.242	2.189	2.202	181,108	-0.01(-0.60%)
Jul 12, 2012	2.242	2.255	2.182	2.215	205,810	-0.03(-1.47%)
Jul 11, 2012	2.215	2.261	2.209	2.248	276,519	+0.07(+3.03%)
Jul 10, 2012	2.215	2.235	2.182	2.182	297,009	-0.01(-0.30%)
Jul 09, 2012	2.222	2.228	2.182	2.189	149,082	-0.01(-0.60%)
Jul 06, 2012	2.202	2.248	2.182	2.202	141,176	-0.02(-0.89%)
Jul 05, 2012	2.281	2.288	2.209	2.222	187,217	-0.09(-3.72%)
Jul 03, 2012	2.248	2.308	2.228	2.308	115,504	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.