Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.301	2.334	2.282	2.314	90,917	+0.03(+1.45%)
Aug 30, 2012	2.314	2.314	2.281	2.281	24,108	-0.05(-2.27%)
Aug 29, 2012	2.354	2.360	2.314	2.334	79,180	+0.01(+0.57%)
Aug 27, 2012	2.281	2.347	2.215	2.321	127,968	+0.03(+1.15%)
Aug 24, 2012	2.235	2.341	2.235	2.294	205,298	+0.07(+2.97%)
Aug 23, 2012	2.202	2.249	2.182	2.228	101,925	+0.03(+1.51%)
Aug 22, 2012	2.188	2.208	2.169	2.195	90,220	+0.00(+0.00%)
Aug 21, 2012	2.228	2.241	2.188	2.195	180,151	-0.01(-0.60%)
Aug 20, 2012	2.169	2.241	2.169	2.208	122,457	+0.02(+0.91%)
Aug 17, 2012	2.195	2.195	2.162	2.188	117,847	+0.00(+0.00%)
Aug 16, 2012	2.142	2.195	2.136	2.188	109,855	+0.03(+1.53%)
Aug 15, 2012	2.149	2.182	2.142	2.155	141,948	+0.00(+0.00%)
Aug 14, 2012	2.188	2.215	2.149	2.155	144,726	-0.03(-1.51%)
Aug 13, 2012	2.195	2.215	2.180	2.188	110,141	+0.00(+0.00%)
Aug 10, 2012	2.202	2.248	2.175	2.188	188,907	-0.01(-0.60%)
Aug 09, 2012	2.222	2.241	2.182	2.202	279,517	+0.00(+0.00%)
Aug 08, 2012	2.182	2.248	2.155	2.202	216,977	+0.03(+1.52%)
Aug 07, 2012	2.175	2.182	2.155	2.169	92,723	-0.01(-0.30%)
Aug 06, 2012	2.162	2.175	2.122	2.175	61,652	+0.01(+0.61%)
Aug 03, 2012	2.149	2.182	2.142	2.162	219,902	+0.07(+3.48%)
Aug 02, 2012	2.103	2.116	1.990	2.089	175,089	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.