Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	5.769	5.849	5.577	5.577	17,557,714	-0.18(-3.20%)
Jul 30, 2012	5.921	5.985	5.745	5.761	12,198,039	-0.21(-3.49%)
Jul 27, 2012	5.649	6.001	5.617	5.969	20,579,956	+0.30(+5.37%)
Jul 26, 2012	5.545	5.705	5.448	5.665	16,455,818	+0.30(+5.52%)
Jul 25, 2012	5.448	5.488	5.336	5.368	11,988,676	-0.03(-0.59%)
Jul 24, 2012	5.448	5.484	5.304	5.400	15,801,647	-0.06(-1.03%)
Jul 23, 2012	5.496	5.561	5.408	5.456	15,297,730	-0.24(-4.22%)
Jul 20, 2012	5.408	5.793	5.392	5.697	44,158,348	+0.26(+4.87%)
Jul 19, 2012	5.360	5.448	5.304	5.432	15,373,885	+0.16(+3.04%)
Jul 18, 2012	5.400	5.480	5.248	5.272	11,712,869	-0.16(-2.95%)
Jul 17, 2012	5.545	5.609	5.344	5.432	11,325,625	+0.02(+0.44%)
Jul 16, 2012	5.440	5.448	5.336	5.408	8,403,593	-0.03(-0.59%)
Jul 13, 2012	5.208	5.460	5.208	5.440	16,037,896	+0.22(+4.30%)
Jul 12, 2012	5.120	5.280	5.032	5.216	13,979,405	+0.00(+0.00%)
Jul 11, 2012	5.104	5.264	5.088	5.216	10,997,816	+0.09(+1.72%)
Jul 10, 2012	5.152	5.256	5.080	5.128	10,188,704	+0.04(+0.79%)
Jul 09, 2012	5.208	5.248	5.048	5.088	7,412,116	-0.14(-2.76%)
Jul 06, 2012	5.208	5.264	5.148	5.232	8,955,898	-0.01(-0.15%)
Jul 05, 2012	5.320	5.352	5.200	5.240	10,784,299	-0.17(-3.11%)
Jul 03, 2012	5.360	5.480	5.336	5.408	10,480,629	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.