Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.03	15.38	14.90	15.34	2,536,748	+0.12(+0.78%)
Apr 27, 2012	15.27	15.43	15.10	15.22	1,195,700	+0.13(+0.89%)
Apr 26, 2012	14.94	15.16	14.77	15.09	1,949,478	+0.31(+2.13%)
Apr 25, 2012	14.61	14.84	14.41	14.77	2,357,249	+0.25(+1.73%)
Apr 24, 2012	14.59	14.77	14.42	14.52	1,476,548	-0.03(-0.22%)
Apr 23, 2012	14.86	14.86	14.25	14.55	2,659,842	-0.53(-3.49%)
Apr 20, 2012	15.28	15.41	15.06	15.08	966,634	-0.07(-0.47%)
Apr 19, 2012	15.38	15.61	15.14	15.15	1,788,973	-0.13(-0.82%)
Apr 18, 2012	15.40	15.53	15.14	15.28	2,323,105	-0.24(-1.52%)
Apr 17, 2012	15.47	15.71	15.25	15.51	2,401,868	+0.06(+0.41%)
Apr 16, 2012	15.83	15.87	15.36	15.45	2,163,544	-0.30(-1.90%)
Apr 13, 2012	16.02	16.03	15.63	15.75	2,403,244	-0.29(-1.81%)
Apr 12, 2012	15.73	16.23	15.73	16.04	1,801,773	+0.28(+1.80%)
Apr 11, 2012	15.95	16.17	15.70	15.76	1,522,702	-0.22(-1.38%)
Apr 10, 2012	15.84	16.11	15.69	15.98	1,991,071	+0.15(+0.94%)
Apr 09, 2012	15.97	16.18	15.80	15.83	1,301,686	-0.14(-0.89%)
Apr 05, 2012	16.51	16.60	15.90	15.97	3,827,332	-0.59(-3.56%)
Apr 04, 2012	16.50	16.65	16.10	16.56	3,496,119	-0.24(-1.41%)
Apr 03, 2012	17.47	17.50	16.61	16.80	3,045,001	-0.75(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.