Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.109	6.384	6.070	6.099	52,511,880	+0.10(+1.64%)
Jul 30, 2012	6.089	6.128	5.903	6.001	28,034,804	-0.16(-2.63%)
Jul 27, 2012	5.932	6.187	5.883	6.163	24,387,326	+0.31(+5.37%)
Jul 26, 2012	5.814	5.971	5.785	5.849	22,985,010	+0.11(+1.97%)
Jul 25, 2012	5.608	5.824	5.608	5.736	28,142,648	+0.11(+2.01%)
Jul 24, 2012	5.578	5.657	5.461	5.623	32,871,480	+0.10(+1.87%)
Jul 23, 2012	5.608	5.696	5.470	5.520	42,985,860	-0.20(-3.52%)
Jul 20, 2012	5.873	6.020	5.696	5.721	45,293,580	+0.05(+0.87%)
Jul 19, 2012	5.795	5.903	5.657	5.672	24,097,306	-0.06(-1.11%)
Jul 18, 2012	5.598	5.853	5.578	5.736	25,367,924	+0.07(+1.21%)
Jul 17, 2012	5.912	5.971	5.637	5.667	36,163,844	-0.23(-3.83%)
Jul 16, 2012	5.981	5.991	5.745	5.893	27,987,076	-0.13(-2.12%)
Jul 13, 2012	6.020	6.128	5.932	6.020	26,151,732	+0.00(+0.00%)
Jul 12, 2012	6.030	6.070	5.834	6.020	39,244,004	-0.08(-1.29%)
Jul 11, 2012	6.089	6.138	5.907	6.099	33,965,580	+0.05(+0.81%)
Jul 10, 2012	6.315	6.364	5.952	6.050	37,034,112	-0.32(-5.08%)
Jul 09, 2012	6.590	6.698	6.300	6.374	20,203,036	-0.22(-3.35%)
Jul 06, 2012	6.580	6.629	6.433	6.595	23,118,232	-0.09(-1.39%)
Jul 05, 2012	6.718	6.787	6.541	6.688	22,313,250	-0.08(-1.16%)
Jul 03, 2012	6.462	6.806	6.453	6.767	47,244,860	+0.33(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.