British Pound to US Dollar (FOREX: GBP-USD )

1.398 USD +0.009 (+0.62%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.617 1.617 1.617 0 -0.01(-0.41%)
Sep 27, 2012 1.624 1.624 1.623 1.624 0 +0.01(+0.41%)
Sep 26, 2012 1.616 1.617 1.616 1.617 0 -0.00(-0.16%)
Sep 25, 2012 1.619 1.620 1.619 1.619 0 -0.00(-0.17%)
Sep 24, 2012 1.622 1.623 1.622 1.622 0 -0.00(-0.04%)
Sep 21, 2012 1.623 1.623 1.623 0 +0.00(+0.08%)
Sep 20, 2012 1.622 1.622 1.621 1.622 0 -0.00(-0.04%)
Sep 19, 2012 1.622 1.622 1.622 1.622 0 -0.00(-0.11%)
Sep 18, 2012 1.624 1.625 1.624 1.624 0 -0.00(-0.06%)
Sep 17, 2012 1.625 1.625 1.625 1.625 0 +0.00(+0.20%)
Sep 14, 2012 1.622 1.622 1.622 0 +0.01(+0.40%)
Sep 13, 2012 1.615 1.615 1.615 1.615 0 +0.00(+0.26%)
Sep 12, 2012 1.611 1.611 1.611 1.611 0 +0.00(+0.26%)
Sep 11, 2012 1.607 1.607 1.607 1.607 0 +0.01(+0.50%)
Sep 10, 2012 1.599 1.599 1.598 1.599 0 -0.00(-0.22%)
Sep 07, 2012 1.593 1.603 1.592 1.602 0 +0.01(+0.55%)
Sep 06, 2012 1.593 1.594 1.593 1.594 0 +0.00(+0.21%)
Sep 05, 2012 1.590 1.591 1.590 1.590 0 +0.00(+0.17%)
Sep 04, 2012 1.587 1.587 1.587 1.587 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.