Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 13486 | 13488 | 13367 | 13437 | 142,992,448 | -48.90(-0.36%) |
Sep 27, 2012 | 13414 | 13523 | 13414 | 13486 | 110,478,400 | +72.50(+0.54%) |
Sep 26, 2012 | 13458 | 13480 | 13407 | 13414 | 119,871,680 | -44.00(-0.33%) |
Sep 25, 2012 | 13560 | 13620 | 13457 | 13458 | 133,960,176 | -101.40(-0.75%) |
Sep 24, 2012 | 13578 | 13602 | 13522 | 13559 | 115,359,496 | -20.60(-0.15%) |
Sep 21, 2012 | 13597 | 13647 | 13572 | 13580 | 429,610,720 | -17.40(-0.13%) |
Sep 20, 2012 | 13575 | 13599 | 13503 | 13597 | 117,900,592 | +18.90(+0.14%) |
Sep 19, 2012 | 13565 | 13626 | 13557 | 13578 | 116,208,040 | +13.40(+0.10%) |
Sep 18, 2012 | 13552 | 13582 | 13518 | 13565 | 120,534,216 | +11.50(+0.08%) |
Sep 17, 2012 | 13589 | 13593 | 13527 | 13553 | 128,004,488 | -40.30(-0.30%) |
Sep 14, 2012 | 13540 | 13653 | 13534 | 13593 | 185,164,560 | +53.50(+0.40%) |
Sep 13, 2012 | 13330 | 13573 | 13325 | 13540 | 151,748,144 | +206.60(+1.55%) |
Sep 12, 2012 | 13322 | 13374 | 13318 | 13333 | 111,090,816 | +9.90(+0.07%) |
Sep 11, 2012 | 13255 | 13354 | 13253 | 13323 | 104,895,952 | +69.10(+0.52%) |
Sep 10, 2012 | 13309 | 13324 | 13251 | 13254 | 123,781,472 | -52.30(-0.39%) |
Sep 07, 2012 | 13290 | 13320 | 13266 | 13307 | 142,211,424 | +14.60(+0.11%) |
Sep 06, 2012 | 13045 | 13294 | 13045 | 13292 | 128,624,256 | +244.50(+1.87%) |
Sep 05, 2012 | 13036 | 13096 | 13019 | 13048 | 92,521,248 | +11.60(+0.09%) |
Sep 04, 2012 | 13092 | 13092 | 12977 | 13036 | 103,901,488 | -54.90(-0.42%) |
Aug 31, 2012 | 13003 | 13091 | 13091 | 13091 | 119,780,000 | +90.10(+0.69%) |
Aug 30, 2012 | 13101 | 13101 | 12979 | 13001 | 89,963,992 | -106.80(-0.81%) |
Aug 29, 2012 | 13104 | 13145 | 13081 | 13108 | 91,518,120 | -17.20(-0.13%) |
Aug 27, 2012 | 13158 | 13176 | 13116 | 13125 | 96,068,240 | -33.30(-0.25%) |
Aug 24, 2012 | 13053 | 13176 | 13027 | 13158 | 88,032,800 | +100.50(+0.77%) |
Aug 23, 2012 | 13171 | 13171 | 13046 | 13058 | 108,796,064 | -115.30(-0.88%) |
Aug 22, 2012 | 13198 | 13205 | 13120 | 13173 | 111,215,240 | -30.80(-0.23%) |
Aug 21, 2012 | 13272 | 13331 | 13187 | 13204 | 117,004,720 | -68.00(-0.51%) |
Aug 20, 2012 | 13275 | 13276 | 13230 | 13272 | 87,536,168 | -3.60(-0.03%) |
Aug 17, 2012 | 13251 | 13281 | 13245 | 13275 | 138,545,040 | +25.10(+0.19%) |
Aug 16, 2012 | 13163 | 13269 | 13146 | 13250 | 114,562,584 | +85.30(+0.65%) |
Aug 15, 2012 | 13158 | 13193 | 13138 | 13165 | 74,848,688 | -7.30(-0.06%) |
Aug 14, 2012 | 13168 | 13223 | 13142 | 13172 | 84,392,840 | +2.70(+0.02%) |
Aug 13, 2012 | 13205 | 13205 | 13113 | 13169 | 67,537,120 | -38.60(-0.29%) |
Aug 10, 2012 | 13163 | 13208 | 13095 | 13208 | 86,641,824 | +42.80(+0.33%) |
Aug 09, 2012 | 13175 | 13200 | 13125 | 13165 | 84,267,984 | -10.40(-0.08%) |
Aug 08, 2012 | 13158 | 13203 | 13115 | 13176 | 84,883,336 | +7.00(+0.05%) |
Aug 07, 2012 | 13119 | 13216 | 13118 | 13169 | 95,241,400 | +51.10(+0.39%) |
Aug 06, 2012 | 13100 | 13187 | 13100 | 13118 | 84,256,776 | +21.30(+0.16%) |
Aug 03, 2012 | 12885 | 13133 | 12885 | 13096 | 112,393,016 | +217.30(+1.69%) |
Aug 02, 2012 | 12970 | 12970 | 12779 | 12879 | 112,725,872 | -97.20(-0.75%) |
Aug 01, 2012 | 13008 | 13075 | 12951 | 12976 | 132,781,672 | -32.60(-0.25%) |
Jul 31, 2012 | 13072 | 13083 | 13006 | 13009 | 125,597,832 | -64.30(-0.49%) |
Jul 30, 2012 | 13075 | 13129 | 13043 | 13073 | 91,574,328 | -2.70(-0.02%) |
Jul 27, 2012 | 12889 | 13118 | 12888 | 13076 | 161,514,528 | +187.80(+1.46%) |
Jul 26, 2012 | 12681 | 12931 | 12681 | 12888 | 133,605,192 | +211.90(+1.67%) |
Jul 25, 2012 | 12618 | 12733 | 12618 | 12676 | 126,984,720 | +58.70(+0.47%) |
Jul 24, 2012 | 12721 | 12730 | 12522 | 12617 | 131,461,096 | -104.20(-0.82%) |
Jul 23, 2012 | 12820 | 12820 | 12583 | 12722 | 137,759,648 | -101.10(-0.79%) |
Jul 20, 2012 | 12943 | 12943 | 12810 | 12823 | 210,771,904 | -120.80(-0.93%) |
Jul 19, 2012 | 12910 | 12978 | 12890 | 12943 | 138,138,192 | +34.70(+0.27%) |
Jul 18, 2012 | 12797 | 12922 | 12755 | 12909 | 130,059,768 | +103.20(+0.81%) |
Jul 17, 2012 | 12729 | 12829 | 12645 | 12806 | 119,059,832 | +78.30(+0.62%) |
Jul 16, 2012 | 12776 | 12780 | 12690 | 12727 | 93,493,920 | -49.90(-0.39%) |
Jul 13, 2012 | 12574 | 12785 | 12573 | 12777 | 121,079,632 | +203.80(+1.62%) |
Jul 12, 2012 | 12603 | 12631 | 12492 | 12573 | 142,744,992 | -31.20(-0.25%) |
Jul 11, 2012 | 12653 | 12662 | 12534 | 12604 | 128,422,160 | -48.60(-0.38%) |
Jul 10, 2012 | 12734 | 12830 | 12607 | 12653 | 114,500,728 | -83.20(-0.65%) |
Jul 09, 2012 | 12772 | 12772 | 12687 | 12736 | 98,674,144 | -36.20(-0.28%) |
Jul 06, 2012 | 12889 | 12889 | 12703 | 12772 | 96,760,640 | -124.20(-0.96%) |
Jul 05, 2012 | 12942 | 12961 | 12852 | 12897 | 97,494,008 | +25.30(+0.20%) |
Jul 02, 2012 | 12880 | 12871 | 12871 | 12871 | 109,640,000 | -8.70(-0.07%) |
Jun 29, 2012 | 12605 | 12880 | 12604 | 12880 | 191,630,064 | +277.80(+2.20%) |
Jun 28, 2012 | 12626 | 12626 | 12450 | 12602 | 125,864,696 | -24.70(-0.20%) |
Jun 27, 2012 | 12533 | 12647 | 12533 | 12627 | 97,938,288 | +92.30(+0.74%) |
Jun 26, 2012 | 12504 | 12576 | 12452 | 12535 | 109,264,456 | +32.00(+0.26%) |
Jun 25, 2012 | 12640 | 12640 | 12458 | 12503 | 134,081,408 | -138.10(-1.09%) |
Jun 22, 2012 | 12575 | 12674 | 12575 | 12641 | 209,985,856 | +67.20(+0.53%) |
Jun 21, 2012 | 12823 | 12857 | 12562 | 12574 | 146,742,704 | -250.80(-1.96%) |
Jun 20, 2012 | 12837 | 12877 | 12745 | 12824 | 119,082,064 | -12.90(-0.10%) |
Jun 19, 2012 | 12745 | 12899 | 12744 | 12837 | 125,129,056 | +95.50(+0.75%) |
Jun 18, 2012 | 12767 | 12782 | 12696 | 12742 | 111,273,392 | -25.40(-0.20%) |
Jun 15, 2012 | 12652 | 12775 | 12651 | 12767 | 284,292,608 | +115.30(+0.91%) |
Jun 14, 2012 | 12498 | 12699 | 12498 | 12652 | 128,635,552 | +155.50(+1.24%) |
Jun 13, 2012 | 12566 | 12598 | 12454 | 12496 | 125,772,392 | -77.40(-0.62%) |
Jun 12, 2012 | 12412 | 12577 | 12412 | 12574 | 111,328,592 | +162.60(+1.31%) |
Jun 11, 2012 | 12554 | 12650 | 12398 | 12411 | 121,033,200 | -143.00(-1.14%) |
Jun 08, 2012 | 12461 | 12554 | 12398 | 12554 | 111,813,456 | +93.20(+0.75%) |
Jun 07, 2012 | 12416 | 12555 | 12416 | 12461 | 130,686,680 | +46.20(+0.37%) |
Jun 06, 2012 | 12125 | 12415 | 12125 | 12415 | 140,069,328 | +286.80(+2.36%) |
Jun 05, 2012 | 12101 | 12148 | 12072 | 12128 | 108,935,728 | +26.50(+0.22%) |
Jun 04, 2012 | 12120 | 12144 | 12035 | 12102 | 126,437,168 | -17.10(-0.14%) |
Jun 01, 2012 | 12392 | 12392 | 12108 | 12119 | 162,919,264 | -274.90(-2.22%) |
May 31, 2012 | 12414 | 12490 | 12316 | 12394 | 205,040,896 | -26.40(-0.21%) |
May 30, 2012 | 12579 | 12579 | 12396 | 12420 | 122,819,240 | -160.80(-1.28%) |
May 29, 2012 | 12455 | 12612 | 12455 | 12581 | 107,483,528 | +125.90(+1.01%) |
May 25, 2012 | 12531 | 12455 | 12455 | 12455 | 93,000,000 | -75.00(-0.60%) |
May 24, 2012 | 12492 | 12540 | 12420 | 12530 | 126,800,576 | +33.60(+0.27%) |
May 23, 2012 | 12502 | 12508 | 12312 | 12496 | 152,162,576 | -6.60(-0.05%) |
May 22, 2012 | 12505 | 12576 | 12447 | 12503 | 133,600,176 | -1.70(-0.01%) |
May 21, 2012 | 12369 | 12508 | 12368 | 12504 | 141,624,736 | +135.10(+1.09%) |
May 18, 2012 | 12443 | 12493 | 12337 | 12369 | 240,715,184 | -73.10(-0.59%) |
May 17, 2012 | 12598 | 12611 | 12440 | 12442 | 147,332,832 | -156.00(-1.24%) |
May 16, 2012 | 12617 | 12723 | 12597 | 12598 | 143,125,504 | -33.50(-0.27%) |
May 15, 2012 | 12695 | 12758 | 12608 | 12632 | 155,996,864 | -63.30(-0.50%) |
May 14, 2012 | 12818 | 12819 | 12662 | 12695 | 143,168,944 | -125.30(-0.98%) |
May 11, 2012 | 12852 | 12918 | 12779 | 12821 | 148,371,712 | -34.40(-0.27%) |
May 10, 2012 | 12832 | 12932 | 12820 | 12855 | 151,585,792 | +19.90(+0.16%) |
May 09, 2012 | 12922 | 12922 | 12748 | 12835 | 146,409,680 | -97.00(-0.75%) |
May 08, 2012 | 13001 | 13001 | 12810 | 12932 | 138,603,456 | -76.40(-0.59%) |
May 07, 2012 | 13036 | 13049 | 12970 | 13008 | 110,067,672 | -29.80(-0.23%) |
May 04, 2012 | 13205 | 13205 | 13022 | 13038 | 113,790,152 | -168.30(-1.27%) |
May 03, 2012 | 13268 | 13284 | 13176 | 13207 | 102,063,112 | -62.00(-0.47%) |
May 02, 2012 | 13278 | 13278 | 13192 | 13269 | 100,768,648 | -10.70(-0.08%) |
May 01, 2012 | 13214 | 13339 | 13175 | 13279 | 123,374,176 | +65.70(+0.50%) |
Apr 30, 2012 | 13228 | 13229 | 13176 | 13214 | 127,087,896 | -14.70(-0.11%) |
Apr 27, 2012 | 13205 | 13267 | 13192 | 13228 | 110,849,384 | +23.70(+0.18%) |
Apr 26, 2012 | 13090 | 13228 | 13076 | 13205 | 107,573,664 | +113.90(+0.87%) |
Apr 25, 2012 | 12998 | 13106 | 12994 | 13091 | 135,229,408 | +89.10(+0.69%) |
Apr 24, 2012 | 12928 | 13050 | 12926 | 13002 | 132,585,376 | +74.40(+0.58%) |
Apr 23, 2012 | 13028 | 13028 | 12846 | 12927 | 139,356,720 | -102.10(-0.78%) |
Apr 20, 2012 | 12964 | 13082 | 12964 | 13029 | 212,083,040 | +65.20(+0.50%) |
Apr 19, 2012 | 13029 | 13080 | 12897 | 12964 | 139,307,968 | -68.70(-0.53%) |
Apr 18, 2012 | 13115 | 13115 | 13028 | 13033 | 113,501,232 | -82.70(-0.63%) |
Apr 17, 2012 | 12922 | 13131 | 12922 | 13116 | 113,179,312 | +194.10(+1.50%) |
Apr 16, 2012 | 12851 | 12987 | 12851 | 12921 | 120,976,824 | +71.80(+0.56%) |
Apr 13, 2012 | 12986 | 12986 | 12845 | 12850 | 140,990,928 | -137.00(-1.05%) |
Apr 12, 2012 | 12806 | 12987 | 12806 | 12987 | 119,764,064 | +181.20(+1.42%) |
Apr 11, 2012 | 12717 | 12845 | 12717 | 12805 | 125,199,192 | +89.50(+0.70%) |
Apr 10, 2012 | 12929 | 12930 | 12711 | 12716 | 159,270,496 | -213.70(-1.65%) |
Apr 09, 2012 | 13058 | 13058 | 12904 | 12930 | 105,486,992 | -130.50(-1.00%) |
Apr 05, 2012 | 13067 | 13088 | 13012 | 13060 | 109,492,152 | -14.70(-0.11%) |
Apr 04, 2012 | 13198 | 13198 | 13021 | 13075 | 124,962,096 | -124.70(-0.94%) |
Apr 03, 2012 | 13259 | 13265 | 13131 | 13200 | 123,741,368 | -65.00(-0.49%) |
Apr 02, 2012 | 13211 | 13297 | 13154 | 13264 | 106,373,568 | +52.50(+0.40%) |
Mar 30, 2012 | 13148 | 13224 | 13148 | 13212 | 171,192,704 | +66.20(+0.50%) |
Mar 29, 2012 | 13126 | 13152 | 13033 | 13146 | 136,249,600 | +19.60(+0.15%) |
Mar 28, 2012 | 13195 | 13213 | 13069 | 13126 | 141,521,280 | -71.50(-0.54%) |
Mar 27, 2012 | 13242 | 13265 | 13194 | 13198 | 129,220,984 | -43.90(-0.33%) |
Mar 26, 2012 | 13083 | 13244 | 13082 | 13242 | 122,055,592 | +160.90(+1.23%) |
Mar 23, 2012 | 13046 | 13100 | 13003 | 13081 | 129,930,672 | +34.60(+0.27%) |
Mar 22, 2012 | 13124 | 13124 | 13017 | 13046 | 121,830,248 | -78.50(-0.60%) |
Mar 21, 2012 | 13171 | 13190 | 13113 | 13125 | 124,816,320 | -45.60(-0.35%) |
Mar 20, 2012 | 13238 | 13238 | 13123 | 13170 | 131,648,216 | -68.90(-0.52%) |
Mar 19, 2012 | 13232 | 13270 | 13209 | 13239 | 147,103,088 | +6.50(+0.05%) |
Mar 16, 2012 | 13254 | 13289 | 13232 | 13233 | 392,622,432 | -20.20(-0.15%) |
Mar 15, 2012 | 13193 | 13254 | 13170 | 13253 | 161,543,184 | +58.70(+0.44%) |
Mar 14, 2012 | 13177 | 13221 | 13166 | 13194 | 162,764,032 | +16.40(+0.12%) |
Mar 13, 2012 | 12953 | 13180 | 12953 | 13178 | 162,265,488 | +218.00(+1.68%) |
Mar 12, 2012 | 12921 | 12976 | 12920 | 12960 | 99,750,336 | +37.70(+0.29%) |
Mar 09, 2012 | 12909 | 12969 | 12906 | 12922 | 103,235,704 | +14.10(+0.11%) |
Mar 08, 2012 | 12836 | 12937 | 12836 | 12908 | 103,490,040 | +70.60(+0.55%) |
Mar 07, 2012 | 12756 | 12858 | 12752 | 12837 | 175,094,880 | +78.10(+0.61%) |
Mar 06, 2012 | 12959 | 12959 | 12735 | 12759 | 142,320,784 | -203.60(-1.57%) |
Mar 05, 2012 | 12977 | 12977 | 12884 | 12963 | 108,606,840 | -14.80(-0.11%) |
Mar 02, 2012 | 12981 | 12998 | 12928 | 12978 | 93,898,024 | -2.70(-0.02%) |
Mar 01, 2012 | 12952 | 13033 | 12943 | 12980 | 139,143,392 | +28.20(+0.22%) |
Feb 29, 2012 | 13005 | 13056 | 12930 | 12952 | 182,451,072 | -53.00(-0.41%) |
Feb 28, 2012 | 12977 | 13022 | 12953 | 13005 | 114,487,672 | +23.60(+0.18%) |
Feb 27, 2012 | 12981 | 13028 | 12883 | 12982 | 143,220,496 | -1.50(-0.01%) |
Feb 24, 2012 | 12981 | 13014 | 12951 | 12983 | 89,441,680 | -1.70(-0.01%) |
Feb 23, 2012 | 12937 | 12996 | 12883 | 12985 | 120,437,808 | +46.00(+0.36%) |
Feb 22, 2012 | 12966 | 12978 | 12915 | 12939 | 124,186,848 | -27.00(-0.21%) |
Feb 21, 2012 | 12949 | 13005 | 12926 | 12966 | 164,524,368 | +15.80(+0.12%) |
Feb 17, 2012 | 12903 | 12950 | 12950 | 12950 | 234,650,000 | +45.80(+0.35%) |
Feb 16, 2012 | 12780 | 12914 | 12780 | 12904 | 134,418,736 | +123.10(+0.96%) |
Feb 15, 2012 | 12865 | 12900 | 12754 | 12781 | 127,540,768 | -97.30(-0.76%) |
Feb 14, 2012 | 12872 | 12879 | 12787 | 12878 | 119,204,296 | +4.30(+0.03%) |
Feb 13, 2012 | 12799 | 12888 | 12799 | 12874 | 111,737,016 | +72.80(+0.57%) |
Feb 10, 2012 | 12890 | 12890 | 12744 | 12801 | 123,622,672 | -89.30(-0.69%) |
Feb 09, 2012 | 12884 | 12925 | 12846 | 12890 | 157,051,664 | +6.50(+0.05%) |
Feb 08, 2012 | 12866 | 12894 | 12818 | 12884 | 134,765,520 | +5.80(+0.05%) |
Feb 07, 2012 | 12844 | 12904 | 12783 | 12878 | 116,150,240 | +33.10(+0.26%) |
Feb 06, 2012 | 12861 | 12861 | 12793 | 12845 | 108,040,872 | -17.10(-0.13%) |
Feb 03, 2012 | 12705 | 12870 | 12705 | 12862 | 142,838,464 | +156.80(+1.23%) |
Feb 02, 2012 | 12716 | 12742 | 12676 | 12705 | 114,356,240 | -11.10(-0.09%) |
Feb 01, 2012 | 12633 | 12785 | 12633 | 12716 | 143,478,000 | +83.60(+0.66%) |
Jan 31, 2012 | 12655 | 12720 | 12567 | 12633 | 168,045,920 | -20.80(-0.16%) |
Jan 30, 2012 | 12659 | 12659 | 12529 | 12654 | 130,319,680 | -6.80(-0.05%) |
Jan 27, 2012 | 12734 | 12734 | 12631 | 12660 | 164,410,144 | -74.10(-0.58%) |
Jan 26, 2012 | 12757 | 12842 | 12695 | 12735 | 130,777,752 | -24.20(-0.19%) |
Jan 25, 2012 | 12674 | 12778 | 12580 | 12759 | 136,057,792 | +83.00(+0.65%) |
Jan 24, 2012 | 12708 | 12708 | 12614 | 12676 | 125,418,400 | -33.00(-0.26%) |
Jan 23, 2012 | 12720 | 12764 | 12666 | 12709 | 149,828,752 | -11.70(-0.09%) |
Jan 20, 2012 | 12624 | 12720 | 12621 | 12720 | 255,105,440 | +96.50(+0.76%) |
Jan 19, 2012 | 12578 | 12626 | 12564 | 12624 | 146,036,000 | +45.00(+0.36%) |
Jan 18, 2012 | 12475 | 12582 | 12453 | 12579 | 154,113,664 | +96.90(+0.78%) |
Jan 17, 2012 | 12423 | 12574 | 12423 | 12482 | 148,656,752 | +60.00(+0.48%) |
Jan 13, 2012 | 12470 | 12422 | 12422 | 12422 | 161,470,000 | -48.90(-0.39%) |
Jan 12, 2012 | 12450 | 12484 | 12385 | 12471 | 128,219,744 | +21.50(+0.17%) |
Jan 11, 2012 | 12460 | 12463 | 12399 | 12450 | 130,232,976 | -13.00(-0.10%) |
Jan 10, 2012 | 12394 | 12515 | 12394 | 12462 | 141,004,112 | +69.80(+0.56%) |
Jan 09, 2012 | 12359 | 12409 | 12334 | 12393 | 122,036,144 | +32.80(+0.27%) |
Jan 06, 2012 | 12408 | 12415 | 12332 | 12360 | 131,118,264 | -55.80(-0.45%) |
Jan 05, 2012 | 12418 | 12436 | 12284 | 12416 | 158,406,560 | -2.70(-0.02%) |
Jan 04, 2012 | 12392 | 12430 | 12337 | 12418 | 145,120,432 | +200.80(+1.64%) |
Dec 30, 2011 | 12286 | 12287 | 12214 | 12218 | 96,673,616 | -69.40(-0.56%) |
Dec 29, 2011 | 12152 | 12294 | 12152 | 12287 | 84,602,872 | +135.60(+1.12%) |
Dec 28, 2011 | 12289 | 12299 | 12140 | 12151 | 83,998,664 | -139.90(-1.14%) |
Dec 27, 2011 | 12294 | 12328 | 12270 | 12291 | 95,974,304 | -2.70(-0.02%) |
Dec 23, 2011 | 12170 | 12294 | 12294 | 12294 | 80,420,000 | +186.30(+1.54%) |
Dec 21, 2011 | 12103 | 12120 | 11999 | 12108 | 163,196,624 | +4.10(+0.03%) |
Dec 20, 2011 | 11769 | 12117 | 11769 | 12104 | 165,064,192 | +337.30(+2.87%) |
Dec 19, 2011 | 11866 | 11926 | 11735 | 11766 | 135,117,376 | -100.10(-0.84%) |
Dec 16, 2011 | 11870 | 11968 | 11819 | 11866 | 389,522,848 | -2.40(-0.02%) |
Dec 15, 2011 | 11825 | 11968 | 11825 | 11869 | 136,901,984 | +45.30(+0.38%) |
Dec 14, 2011 | 11950 | 11950 | 11786 | 11824 | 161,230,048 | -131.40(-1.10%) |
Dec 13, 2011 | 12019 | 12148 | 11904 | 11955 | 171,889,952 | -66.50(-0.55%) |
Dec 12, 2011 | 12181 | 12181 | 11941 | 12021 | 149,040,464 | -162.90(-1.34%) |
Dec 09, 2011 | 11996 | 12213 | 11996 | 12184 | 154,245,888 | +186.60(+1.56%) |
Dec 08, 2011 | 12196 | 12196 | 11993 | 11998 | 165,809,664 | -198.70(-1.63%) |
Dec 07, 2011 | 12144 | 12258 | 12060 | 12196 | 168,352,896 | +46.30(+0.38%) |
Dec 06, 2011 | 12098 | 12216 | 12077 | 12150 | 145,712,608 | +52.30(+0.43%) |
Dec 05, 2011 | 12022 | 12186 | 12022 | 12098 | 153,803,008 | +78.40(+0.65%) |
Dec 02, 2011 | 12022 | 12147 | 12007 | 12019 | 150,113,472 | -0.60(-0.00%) |
Dec 01, 2011 | 12046 | 12063 | 11975 | 12020 | 143,687,232 | -25.70(-0.21%) |
Nov 30, 2011 | 11559 | 12046 | 11559 | 12046 | 286,775,680 | +490.10(+4.24%) |
Nov 29, 2011 | 11523 | 11624 | 11517 | 11556 | 156,929,504 | +32.60(+0.28%) |
Nov 28, 2011 | 11232 | 11562 | 11232 | 11523 | 204,948,976 | +265.50(+2.36%) |
Nov 23, 2011 | 11493 | 11258 | 11258 | 11258 | 152,220,000 | -236.20(-2.06%) |
Nov 22, 2011 | 11542 | 11572 | 11434 | 11494 | 148,547,488 | -53.60(-0.46%) |
Nov 21, 2011 | 11796 | 11796 | 11454 | 11547 | 170,411,664 | -248.90(-2.11%) |
Nov 18, 2011 | 11769 | 11855 | 11756 | 11796 | 181,241,568 | +25.50(+0.22%) |
Nov 17, 2011 | 11906 | 11948 | 11676 | 11771 | 169,293,344 | -134.90(-1.13%) |
Nov 16, 2011 | 12085 | 12109 | 11891 | 11906 | 166,121,360 | -190.60(-1.58%) |
Nov 15, 2011 | 12078 | 12165 | 12001 | 12096 | 145,062,480 | +17.20(+0.14%) |
Nov 14, 2011 | 12153 | 12171 | 12027 | 12079 | 119,533,568 | -74.70(-0.61%) |
Nov 11, 2011 | 11896 | 12180 | 11896 | 12154 | 134,518,560 | +259.80(+2.18%) |
Nov 10, 2011 | 11780 | 11961 | 11780 | 11894 | 165,203,232 | +113.00(+0.96%) |
Nov 09, 2011 | 12166 | 12166 | 11737 | 11781 | 179,475,792 | -389.30(-3.20%) |
Nov 08, 2011 | 12056 | 12188 | 12002 | 12170 | 144,934,256 | +101.80(+0.84%) |
Nov 07, 2011 | 11983 | 12074 | 11881 | 12068 | 122,100,016 | +85.20(+0.71%) |
Nov 04, 2011 | 12043 | 12044 | 11850 | 11983 | 126,152,512 | -61.30(-0.51%) |
Nov 03, 2011 | 11836 | 12066 | 11835 | 12044 | 158,154,800 | +208.50(+1.76%) |
Nov 02, 2011 | 11658 | 11877 | 11658 | 11836 | 154,073,024 | +178.00(+1.53%) |
Nov 01, 2011 | 11952 | 11952 | 11630 | 11658 | 218,171,120 | -297.00(-2.48%) |
Oct 31, 2011 | 12229 | 12229 | 11954 | 11955 | 185,775,904 | -276.10(-2.26%) |
Oct 28, 2011 | 12207 | 12252 | 12164 | 12231 | 163,617,664 | +22.60(+0.19%) |
Oct 27, 2011 | 11872 | 12284 | 11872 | 12208 | 251,618,528 | +339.50(+2.86%) |
Oct 26, 2011 | 11708 | 11891 | 11694 | 11869 | 183,711,504 | +162.40(+1.39%) |
Oct 25, 2011 | 11913 | 11913 | 11682 | 11707 | 161,393,568 | -207.00(-1.74%) |
Oct 24, 2011 | 11808 | 11941 | 11806 | 11914 | 161,851,808 | +104.80(+0.89%) |
Oct 21, 2011 | 11543 | 11812 | 11543 | 11809 | 264,002,000 | +267.00(+2.31%) |
Oct 20, 2011 | 11502 | 11581 | 11391 | 11542 | 164,972,384 | +37.20(+0.32%) |
Oct 19, 2011 | 11578 | 11634 | 11469 | 11505 | 169,560,352 | -72.40(-0.63%) |
Oct 18, 2011 | 11396 | 11653 | 11296 | 11577 | 198,148,896 | +180.00(+1.58%) |
Oct 17, 2011 | 11643 | 11643 | 11378 | 11397 | 140,312,672 | -247.50(-2.13%) |
Oct 14, 2011 | 11479 | 11647 | 11479 | 11644 | 133,568,072 | +166.40(+1.45%) |
Oct 13, 2011 | 11518 | 11518 | 11378 | 11478 | 143,589,728 | -40.70(-0.35%) |
Oct 12, 2011 | 11417 | 11625 | 11417 | 11519 | 188,038,224 | +102.50(+0.90%) |
Oct 11, 2011 | 11433 | 11448 | 11366 | 11416 | 133,336,896 | -16.90(-0.15%) |
Oct 10, 2011 | 11105 | 11433 | 11105 | 11433 | 144,241,824 | +330.10(+2.97%) |
Oct 07, 2011 | 11123 | 11232 | 11051 | 11103 | 188,078,720 | -20.20(-0.18%) |
Oct 06, 2011 | 10940 | 11133 | 10997 | 11123 | 189,976,192 | +183.30(+1.68%) |
Oct 05, 2011 | 10800 | 10951 | 10738 | 10940 | 225,870,800 | +131.30(+1.21%) |
Oct 04, 2011 | 10651 | 10825 | 10404 | 10809 | 266,958,960 | +153.40(+1.44%) |