Energy ETF Vanguard (NY: VDE )

131.48 +1.44 (+1.11%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 72.23 72.55 71.68 72.35 112,581 +0.47(+0.66%)
Mar 29, 2012 71.49 71.93 70.85 71.87 118,847 +0.00(+0.01%)
Mar 28, 2012 72.42 72.70 71.28 71.87 294,551 -0.99(-1.36%)
Mar 27, 2012 73.72 73.72 72.83 72.86 129,347 -0.80(-1.08%)
Mar 26, 2012 73.82 73.82 73.24 73.66 125,538 +0.65(+0.89%)
Mar 23, 2012 72.40 73.22 71.98 73.01 130,116 +0.79(+1.10%)
Mar 22, 2012 73.12 73.15 71.86 72.22 236,573 -1.62(-2.19%)
Mar 21, 2012 74.45 74.45 73.60 73.84 100,454 -0.69(-0.93%)
Mar 20, 2012 75.06 75.06 74.41 74.53 103,831 -1.18(-1.56%)
Mar 19, 2012 75.14 76.00 75.07 75.72 138,727 +0.48(+0.64%)
Mar 16, 2012 74.42 75.52 74.42 75.23 104,537 +0.98(+1.32%)
Mar 15, 2012 74.28 74.52 73.70 74.25 154,324 +0.10(+0.14%)
Mar 14, 2012 74.73 75.02 73.93 74.15 223,436 -0.74(-0.98%)
Mar 13, 2012 74.22 74.90 73.66 74.88 111,280 +1.00(+1.36%)
Mar 12, 2012 74.22 74.31 73.60 73.88 232,187 -0.52(-0.70%)
Mar 09, 2012 74.64 74.97 74.22 74.40 103,981 +0.04(+0.06%)
Mar 08, 2012 74.21 74.57 73.74 74.36 69,606 +0.63(+0.85%)
Mar 07, 2012 73.52 73.99 72.94 73.73 88,200 +0.51(+0.70%)
Mar 06, 2012 73.20 73.51 72.72 73.23 265,530 -1.34(-1.80%)
Mar 05, 2012 74.83 74.83 73.83 74.57 152,433 -0.36(-0.49%)
Mar 02, 2012 75.59 75.75 74.64 74.93 129,655 -0.92(-1.22%)
Mar 01, 2012 75.39 75.99 75.22 75.85 354,813 +0.80(+1.06%)
Feb 29, 2012 76.18 76.29 74.84 75.06 201,012 -0.88(-1.16%)
Feb 28, 2012 76.35 76.49 75.54 75.94 189,848 -0.27(-0.35%)
Feb 27, 2012 76.25 76.61 75.66 76.20 212,826 -0.25(-0.33%)
Feb 24, 2012 76.36 76.71 76.27 76.46 275,498 +0.28(+0.36%)
Feb 23, 2012 75.87 76.24 75.19 76.18 146,475 +0.48(+0.64%)
Feb 22, 2012 75.59 76.18 75.51 75.70 229,073 +0.14(+0.19%)
Feb 21, 2012 75.59 75.95 75.35 75.56 290,173 +0.46(+0.61%)
Feb 17, 2012 75.43 75.45 74.68 75.10 168,496 +0.25(+0.33%)
Feb 16, 2012 73.87 74.94 73.49 74.85 156,998 +1.07(+1.44%)
Feb 15, 2012 74.19 74.35 73.56 73.78 177,156 -0.06(-0.08%)
Feb 14, 2012 73.50 73.96 73.25 73.84 119,828 +0.20(+0.27%)
Feb 13, 2012 73.65 73.82 73.08 73.65 159,663 +0.63(+0.87%)
Feb 10, 2012 73.10 73.22 72.69 73.01 178,493 -0.83(-1.13%)
Feb 09, 2012 74.15 74.15 73.33 73.84 164,282 +0.00(+0.00%)
Feb 08, 2012 74.17 74.37 73.39 73.84 161,838 -0.19(-0.25%)
Feb 07, 2012 73.25 74.16 72.78 74.03 226,952 +0.39(+0.52%)
Feb 06, 2012 72.45 73.67 72.25 73.65 196,451 +0.87(+1.19%)
Feb 03, 2012 72.37 72.82 72.05 72.78 160,433 +1.25(+1.75%)
Feb 02, 2012 71.25 71.81 70.92 71.53 139,925 +0.41(+0.58%)
Feb 01, 2012 71.33 71.61 70.83 71.11 161,175 +0.36(+0.52%)
Jan 31, 2012 71.62 71.72 70.41 70.75 151,461 -0.51(-0.71%)
Jan 30, 2012 71.19 71.27 70.30 71.26 201,966 -0.40(-0.56%)
Jan 27, 2012 71.33 71.90 71.33 71.66 184,519 -0.06(-0.09%)
Jan 26, 2012 73.25 73.27 71.46 71.72 233,295 -1.16(-1.59%)
Jan 25, 2012 71.81 73.01 71.00 72.88 209,008 +0.97(+1.35%)
Jan 24, 2012 71.60 71.97 71.20 71.91 178,989 -0.21(-0.30%)
Jan 23, 2012 71.74 72.30 71.58 72.13 151,919 +0.66(+0.92%)
Jan 20, 2012 71.52 71.80 71.00 71.46 127,348 -0.06(-0.09%)
Jan 19, 2012 71.57 71.81 71.25 71.53 152,340 +0.27(+0.38%)
Jan 18, 2012 70.02 71.31 69.77 71.26 129,712 +1.16(+1.65%)
Jan 17, 2012 70.75 70.75 69.89 70.10 147,779 +0.48(+0.69%)
Jan 13, 2012 69.63 69.68 69.00 69.62 245,539 -0.47(-0.66%)
Jan 12, 2012 70.47 70.63 69.79 70.09 153,404 -0.58(-0.82%)
Jan 11, 2012 71.44 71.46 70.46 70.67 501,098 -0.91(-1.27%)
Jan 10, 2012 71.95 72.15 71.43 71.57 197,648 +0.61(+0.86%)
Jan 09, 2012 70.83 71.13 70.63 70.96 169,294 +0.27(+0.38%)
Jan 06, 2012 71.51 71.51 70.57 70.69 180,678 -0.43(-0.61%)
Jan 05, 2012 71.07 71.18 70.26 71.13 169,040 -0.30(-0.42%)
Jan 04, 2012 71.07 71.55 70.61 71.43 130,796 +2.09(+3.02%)
Dec 30, 2011 69.29 69.67 69.26 69.34 223,865 +0.01(+0.01%)
Dec 29, 2011 68.81 69.45 68.81 69.33 185,871 +0.72(+1.05%)
Dec 28, 2011 70.02 70.22 68.53 68.61 306,767 -1.38(-1.98%)
Dec 27, 2011 69.78 70.23 69.63 69.99 128,812 +0.20(+0.29%)
Dec 23, 2011 69.67 69.79 69.19 69.79 88,076 +1.32(+1.93%)
Dec 21, 2011 67.74 68.62 67.28 68.47 191,329 +0.83(+1.23%)
Dec 20, 2011 66.27 67.81 66.27 67.64 219,332 +2.62(+4.03%)
Dec 19, 2011 66.47 66.47 64.85 65.02 140,275 -1.23(-1.86%)
Dec 16, 2011 65.98 66.49 65.55 66.25 181,037 +0.81(+1.23%)
Dec 15, 2011 66.37 66.61 65.30 65.45 199,443 -0.18(-0.27%)
Dec 14, 2011 66.89 67.01 65.40 65.63 220,984 -2.00(-2.96%)
Dec 13, 2011 68.65 69.69 67.16 67.63 118,552 -0.65(-0.95%)
Dec 12, 2011 69.24 69.24 67.34 68.28 213,317 -1.67(-2.39%)
Dec 09, 2011 68.56 70.21 68.56 69.95 134,569 +1.71(+2.51%)
Dec 08, 2011 69.90 70.14 68.10 68.24 207,768 -2.04(-2.91%)
Dec 07, 2011 70.80 70.80 69.73 70.28 196,809 -0.62(-0.88%)
Dec 06, 2011 70.82 71.44 70.29 70.90 270,420 +0.08(+0.11%)
Dec 05, 2011 71.09 71.70 70.24 70.82 198,566 +0.81(+1.15%)
Dec 02, 2011 70.82 70.97 69.85 70.02 191,972 +0.05(+0.08%)
Dec 01, 2011 70.29 70.78 69.57 69.96 329,226 -0.37(-0.52%)
Nov 30, 2011 69.32 70.44 69.01 70.33 326,897 +3.58(+5.36%)
Nov 29, 2011 65.98 67.24 65.75 66.75 135,381 +1.01(+1.53%)
Nov 28, 2011 65.72 66.21 65.10 65.74 239,542 +2.38(+3.75%)
Nov 25, 2011 63.59 64.41 63.34 63.37 81,075 -0.45(-0.70%)
Nov 23, 2011 64.87 65.00 63.81 63.81 329,892 -2.04(-3.10%)
Nov 22, 2011 66.34 66.83 65.50 65.86 191,482 -0.74(-1.12%)
Nov 21, 2011 66.54 66.89 65.54 66.60 166,690 -1.17(-1.73%)
Nov 18, 2011 68.68 68.79 67.33 67.77 190,809 -0.32(-0.47%)
Nov 17, 2011 69.71 70.04 67.49 68.09 254,094 -1.64(-2.35%)
Nov 16, 2011 70.14 71.46 69.61 69.73 269,160 -0.93(-1.32%)
Nov 15, 2011 70.33 71.17 69.97 70.66 245,814 +0.07(+0.11%)
Nov 14, 2011 70.84 71.23 69.96 70.59 210,881 -0.84(-1.17%)
Nov 11, 2011 70.90 71.76 70.90 71.42 244,481 +1.30(+1.85%)
Nov 10, 2011 70.04 70.62 68.85 70.13 283,777 +1.16(+1.68%)
Nov 09, 2011 69.95 70.73 68.79 68.97 282,441 -3.21(-4.45%)
Nov 08, 2011 71.73 72.30 70.71 72.18 220,424 +1.06(+1.48%)
Nov 07, 2011 70.96 71.56 69.87 71.13 220,059 +0.42(+0.59%)
Nov 04, 2011 70.14 70.90 69.44 70.71 180,602 +0.03(+0.05%)
Nov 03, 2011 69.73 70.87 68.89 70.67 295,829 +1.73(+2.51%)
Nov 02, 2011 68.46 69.06 67.90 68.94 207,833 +2.01(+3.01%)
Nov 01, 2011 66.21 67.86 65.77 66.93 408,442 -2.28(-3.29%)
Oct 31, 2011 71.31 71.34 69.20 69.20 203,950 -3.14(-4.34%)
Oct 28, 2011 71.72 72.58 71.05 72.34 209,543 +0.36(+0.50%)
Oct 27, 2011 70.96 72.63 70.65 71.99 447,731 +2.93(+4.24%)
Oct 26, 2011 68.45 69.30 67.10 69.06 250,048 +1.67(+2.48%)
Oct 25, 2011 68.94 69.00 67.17 67.38 232,236 -1.68(-2.43%)
Oct 24, 2011 68.33 69.18 68.17 69.06 216,351 +0.99(+1.45%)
Oct 21, 2011 67.67 68.35 67.33 68.08 220,853 +1.25(+1.87%)
Oct 20, 2011 66.22 66.99 65.47 66.82 179,652 +0.43(+0.64%)
Oct 19, 2011 66.97 67.77 66.09 66.40 225,568 -0.72(-1.07%)
Oct 18, 2011 64.99 67.53 64.29 67.11 286,496 +2.06(+3.16%)
Oct 17, 2011 66.02 66.22 64.94 65.06 198,875 -1.12(-1.69%)
Oct 14, 2011 64.83 66.20 64.83 66.17 192,296 +2.40(+3.77%)
Oct 13, 2011 63.40 64.04 62.56 63.77 242,532 -0.17(-0.26%)
Oct 12, 2011 63.95 64.74 63.54 63.94 274,198 +0.60(+0.95%)
Oct 11, 2011 62.66 63.88 62.45 63.34 225,072 +0.12(+0.19%)
Oct 10, 2011 61.61 63.22 61.61 63.22 218,806 +2.79(+4.63%)
Oct 07, 2011 61.51 61.67 59.87 60.42 400,674 -0.80(-1.30%)
Oct 06, 2011 60.75 61.27 59.33 61.22 433,381 +1.11(+1.85%)
Oct 05, 2011 58.45 60.31 57.62 60.11 705,230 +2.04(+3.51%)
Oct 04, 2011 55.16 58.20 53.99 58.07 740,904 +1.94(+3.46%)
Oct 03, 2011 57.65 58.22 56.13 56.13 504,336 -2.29(-3.93%)
Sep 30, 2011 59.03 59.86 58.43 58.43 410,635 -1.73(-2.87%)
Sep 29, 2011 61.00 61.11 58.87 60.15 397,737 +0.62(+1.03%)
Sep 28, 2011 61.82 62.21 59.46 59.54 256,271 -2.01(-3.27%)
Sep 27, 2011 62.30 63.20 61.25 61.54 407,801 +0.87(+1.44%)
Sep 26, 2011 58.88 60.75 57.85 60.67 431,980 +2.14(+3.65%)
Sep 23, 2011 58.61 59.38 58.20 58.53 420,572 -0.61(-1.03%)
Sep 22, 2011 60.62 60.62 58.09 59.14 701,281 -3.53(-5.63%)
Sep 21, 2011 65.13 65.33 62.61 62.67 286,175 -2.66(-4.08%)
Sep 20, 2011 66.20 66.83 65.27 65.33 190,616 -0.52(-0.80%)
Sep 19, 2011 65.19 66.34 64.57 65.86 261,913 -0.94(-1.41%)
Sep 16, 2011 67.23 67.42 66.10 66.80 208,178 -0.16(-0.24%)
Sep 15, 2011 66.57 67.00 65.92 66.96 246,896 +1.29(+1.97%)
Sep 14, 2011 65.13 66.59 64.02 65.67 245,928 +0.81(+1.25%)
Sep 13, 2011 64.81 65.22 63.75 64.85 314,350 +0.28(+0.43%)
Sep 12, 2011 63.09 64.58 62.80 64.58 209,314 +0.24(+0.38%)
Sep 09, 2011 65.74 65.94 63.82 64.33 249,683 -2.13(-3.21%)
Sep 08, 2011 66.98 67.80 66.11 66.46 201,470 -0.78(-1.17%)
Sep 07, 2011 65.87 67.28 65.81 67.25 207,536 +2.50(+3.87%)
Sep 06, 2011 63.24 64.84 62.93 64.75 274,682 -0.74(-1.14%)
Sep 02, 2011 65.88 66.15 64.98 65.49 207,103 -1.83(-2.72%)
Sep 01, 2011 68.13 68.85 67.24 67.32 255,650 -0.54(-0.80%)
Aug 31, 2011 68.17 68.95 67.29 67.87 664,490 +0.33(+0.49%)
Aug 30, 2011 66.78 67.96 66.21 67.53 239,344 +0.37(+0.54%)
Aug 29, 2011 66.20 67.26 65.78 67.17 256,958 +2.02(+3.10%)
Aug 26, 2011 63.25 65.42 62.59 65.15 334,138 +1.33(+2.08%)
Aug 25, 2011 65.77 66.12 63.57 63.83 305,366 -1.50(-2.29%)
Aug 24, 2011 64.70 65.46 64.02 65.32 235,480 +0.32(+0.49%)
Aug 23, 2011 62.45 65.04 62.13 65.00 267,741 +2.92(+4.70%)
Aug 22, 2011 64.69 64.69 61.86 62.09 428,273 -0.51(-0.82%)
Aug 19, 2011 62.93 64.85 62.49 62.60 305,275 -1.27(-1.99%)
Aug 18, 2011 65.73 65.88 63.23 63.87 428,073 -3.95(-5.83%)
Aug 17, 2011 68.24 69.01 67.47 67.82 282,507 +0.35(+0.52%)
Aug 16, 2011 67.68 68.51 66.78 67.47 614,563 -1.33(-1.93%)
Aug 15, 2011 67.30 68.85 67.28 68.80 312,715 +2.28(+3.43%)
Aug 12, 2011 67.12 67.31 66.09 66.52 372,735 +0.53(+0.80%)
Aug 11, 2011 63.28 66.89 62.80 65.99 567,255 +3.17(+5.05%)
Aug 10, 2011 64.08 65.25 62.49 62.82 532,187 -2.02(-3.11%)
Aug 09, 2011 66.89 64.86 60.56 64.83 795,320 +3.00(+4.85%)
Aug 08, 2011 64.96 65.82 61.59 61.84 1,497,391 -5.77(-8.54%)
Aug 05, 2011 69.02 69.60 65.00 67.61 1,050,998 -0.53(-0.78%)
Aug 04, 2011 72.07 72.07 67.97 68.14 882,184 -5.28(-7.20%)
Aug 03, 2011 73.92 73.93 71.67 73.43 493,477 -0.33(-0.45%)
Aug 02, 2011 75.24 76.24 73.76 73.76 353,405 -2.19(-2.88%)
Aug 01, 2011 77.49 77.49 75.21 75.94 455,879 -0.04(-0.05%)
Jul 29, 2011 75.67 76.60 75.45 75.99 325,347 -0.73(-0.95%)
Jul 28, 2011 76.82 77.68 76.55 76.72 268,780 -0.49(-0.63%)
Jul 27, 2011 78.17 78.36 77.01 77.20 206,574 -1.61(-2.04%)
Jul 26, 2011 79.17 79.47 78.55 78.81 221,614 -0.32(-0.40%)
Jul 25, 2011 78.41 79.67 78.36 79.13 435,535 -0.28(-0.36%)
Jul 22, 2011 79.42 79.53 79.27 79.42 243,893 +0.43(+0.55%)
Jul 21, 2011 78.02 79.11 78.02 78.98 293,107 +1.35(+1.73%)
Jul 20, 2011 78.22 78.22 77.45 77.64 162,983 -0.10(-0.13%)
Jul 19, 2011 76.94 77.80 76.79 77.74 272,177 +1.38(+1.81%)
Jul 18, 2011 76.46 76.56 75.84 76.36 202,747 -0.38(-0.49%)
Jul 15, 2011 75.49 76.78 75.49 76.74 274,979 +2.17(+2.90%)
Jul 14, 2011 75.80 76.06 74.53 74.57 230,461 -0.56(-0.75%)
Jul 13, 2011 74.85 76.17 74.83 75.13 314,376 +0.64(+0.86%)
Jul 12, 2011 74.44 75.50 74.38 74.49 214,764 -0.25(-0.34%)
Jul 11, 2011 75.30 75.44 74.44 74.74 249,739 -1.71(-2.23%)
Jul 08, 2011 75.82 76.49 75.67 76.45 293,523 -0.47(-0.61%)
Jul 07, 2011 76.74 77.16 76.43 76.91 282,792 +1.02(+1.34%)
Jul 06, 2011 75.98 76.01 75.22 75.90 210,956 -0.17(-0.22%)
Jul 05, 2011 75.60 76.38 75.52 76.07 283,168 +0.46(+0.61%)
Jul 01, 2011 74.70 75.66 74.10 75.61 180,639 +0.80(+1.07%)
Jun 30, 2011 74.07 74.93 74.06 74.81 188,027 +1.00(+1.36%)
Jun 29, 2011 73.18 74.21 72.85 73.81 231,722 +0.96(+1.32%)
Jun 28, 2011 71.42 72.87 71.37 72.85 170,361 +1.98(+2.79%)
Jun 27, 2011 70.31 71.24 70.10 70.87 185,421 +0.35(+0.49%)
Jun 24, 2011 71.80 71.93 70.41 70.52 191,165 -1.27(-1.76%)
Jun 23, 2011 71.09 71.87 69.95 71.79 288,554 -0.71(-0.98%)
Jun 22, 2011 72.50 73.52 72.33 72.50 266,111 -0.24(-0.33%)
Jun 21, 2011 71.76 73.12 71.76 72.74 154,236 +1.48(+2.07%)
Jun 20, 2011 71.00 71.42 71.00 71.26 118,317 +0.14(+0.20%)
Jun 17, 2011 71.93 71.96 70.69 71.12 115,544 -0.15(-0.21%)
Jun 16, 2011 71.15 71.87 70.55 71.27 232,706 +0.08(+0.11%)
Jun 15, 2011 71.92 72.57 70.79 71.19 215,960 -1.54(-2.11%)
Jun 14, 2011 72.18 73.12 72.18 72.72 193,741 +1.45(+2.03%)
Jun 13, 2011 72.45 72.99 70.60 71.28 337,495 -1.16(-1.61%)
Jun 10, 2011 73.27 73.35 72.32 72.44 135,121 -1.38(-1.87%)
Jun 09, 2011 73.35 74.17 73.10 73.82 156,488 +0.94(+1.29%)
Jun 08, 2011 72.71 73.79 72.71 72.88 181,984 +0.23(+0.32%)
Jun 07, 2011 73.25 73.61 72.54 72.65 310,799 -0.08(-0.12%)
Jun 06, 2011 74.13 74.50 72.62 72.73 314,046 -1.66(-2.23%)
Jun 03, 2011 73.33 75.08 73.18 74.40 224,914 +0.72(+0.97%)
May 24, 2011 73.39 74.50 73.39 73.68 223,805 +0.88(+1.21%)
May 23, 2011 72.53 73.12 72.30 72.80 368,751 -1.13(-1.53%)
May 20, 2011 74.00 74.52 72.98 73.93 279,478 -0.05(-0.07%)
May 19, 2011 74.15 74.55 73.40 73.98 323,955 +0.10(+0.14%)
May 18, 2011 72.56 74.38 72.45 73.88 322,422 +1.56(+2.16%)
May 17, 2011 71.96 72.69 71.47 72.32 477,444 -0.05(-0.07%)
May 16, 2011 72.58 73.90 72.23 72.37 413,795 -0.66(-0.90%)
May 13, 2011 73.66 74.08 72.36 73.03 359,523 -0.39(-0.53%)
May 12, 2011 73.12 73.96 72.06 73.42 647,636 -0.13(-0.17%)
May 11, 2011 75.40 75.40 73.04 73.55 464,857 -2.23(-2.95%)
May 10, 2011 75.46 76.07 74.81 75.78 338,401 +0.44(+0.58%)
May 09, 2011 74.38 75.73 74.25 75.34 307,226 +1.33(+1.80%)
May 06, 2011 74.32 75.66 73.30 74.01 594,423 +0.28(+0.39%)
May 05, 2011 74.19 74.91 72.89 73.73 914,213 -1.56(-2.07%)
May 04, 2011 76.49 76.53 74.67 75.28 576,663 -1.47(-1.91%)
May 03, 2011 78.29 78.29 76.11 76.75 398,111 -2.02(-2.56%)
May 02, 2011 78.54 78.80 78.27 78.77 292,603 -1.14(-1.43%)
Apr 29, 2011 78.60 79.91 78.60 79.91 248,418 +1.39(+1.78%)
Apr 28, 2011 78.40 78.91 77.93 78.52 222,852 -0.18(-0.23%)
Apr 27, 2011 79.09 79.09 77.40 78.70 158,193 -0.05(-0.06%)
Apr 26, 2011 78.11 78.83 77.93 78.74 203,001 +0.80(+1.02%)
Apr 25, 2011 78.32 78.38 77.49 77.95 192,995 -0.40(-0.51%)
Apr 21, 2011 78.00 78.42 77.68 78.35 203,806 +0.53(+0.68%)
Apr 20, 2011 77.60 77.89 77.20 77.82 224,563 +1.65(+2.17%)
Apr 19, 2011 75.32 76.27 75.32 76.17 158,846 +0.77(+1.02%)
Apr 18, 2011 75.73 75.73 74.64 75.40 354,094 -1.26(-1.64%)
Apr 15, 2011 76.19 76.71 75.57 76.66 162,411 +0.75(+0.99%)
Apr 14, 2011 75.03 76.11 74.70 75.90 175,146 +0.51(+0.68%)
Apr 13, 2011 75.63 76.01 74.81 75.39 177,540 +0.29(+0.38%)
Apr 12, 2011 76.51 76.59 74.59 75.10 972,341 -2.28(-2.94%)
Apr 11, 2011 79.25 79.25 77.19 77.38 257,813 -1.70(-2.15%)
Apr 08, 2011 79.19 79.63 78.62 79.08 132,038 +0.30(+0.38%)
Apr 07, 2011 78.58 79.06 78.09 78.78 127,581 +0.09(+0.11%)
Apr 06, 2011 80.02 80.14 78.41 78.69 227,424 -0.89(-1.12%)
Apr 05, 2011 79.31 79.98 79.21 79.58 206,431 +0.19(+0.24%)
Apr 04, 2011 79.69 79.78 79.26 79.39 301,300 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.