Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.03	16.06	15.94	16.06	6,263	+0.08(+0.52%)
Jan 30, 2012	15.90	15.98	15.86	15.97	6,338	-0.15(-0.96%)
Jan 27, 2012	16.07	16.13	15.95	16.13	11,884	-0.02(-0.09%)
Jan 26, 2012	16.07	16.14	16.07	16.14	3,607	+0.00(+0.02%)
Jan 25, 2012	16.12	16.32	16.12	16.14	10,113	+0.12(+0.78%)
Jan 24, 2012	15.97	16.01	15.89	16.01	9,337	-0.06(-0.40%)
Jan 23, 2012	16.08	16.08	16.08	16.08	512	+0.07(+0.42%)
Jan 20, 2012	16.01	16.17	15.99	16.01	12,543	+0.12(+0.73%)
Jan 19, 2012	16.02	16.15	15.89	15.89	8,131	+0.06(+0.40%)
Jan 18, 2012	15.74	15.88	15.73	15.83	31,279	+0.09(+0.55%)
Jan 17, 2012	15.68	15.85	15.68	15.74	6,983	+0.17(+1.11%)
Jan 13, 2012	15.59	15.59	15.57	15.57	2,199	-0.08(-0.48%)
Jan 12, 2012	15.59	15.65	15.59	15.65	735	+0.01(+0.10%)
Jan 11, 2012	15.56	15.72	15.56	15.63	2,353	-0.16(-1.00%)
Jan 10, 2012	15.80	15.80	15.68	15.79	4,749	+0.23(+1.48%)
Jan 09, 2012	15.47	15.56	15.47	15.56	1,476	-0.02(-0.15%)
Jan 06, 2012	15.58	15.58	15.58	15.58	337	+0.02(+0.10%)
Jan 05, 2012	15.67	15.72	15.57	15.57	5,403	-0.26(-1.67%)
Jan 04, 2012	15.66	15.83	15.66	15.83	4,077	+0.32(+2.06%)
Dec 30, 2011	15.38	15.51	15.38	15.51	4,255	-0.00(-0.02%)
Dec 29, 2011	15.32	15.51	15.32	15.51	42,768	+0.27(+1.78%)
Dec 28, 2011	15.34	15.34	15.11	15.24	43,998	-0.14(-0.88%)
Dec 27, 2011	15.38	15.38	15.38	15.38	337	-0.02(-0.15%)
Dec 23, 2011	15.17	15.40	15.17	15.40	1,383	+0.41(+2.71%)
Dec 21, 2011	15.17	15.17	14.96	14.99	7,546	-0.37(-2.38%)
Dec 20, 2011	15.28	15.36	15.28	15.36	1,976	+0.32(+2.15%)
Dec 19, 2011	15.20	15.20	15.04	15.04	4,268	-0.01(-0.05%)
Dec 16, 2011	15.08	15.08	14.93	15.04	6,160	-0.62(-3.94%)
Dec 09, 2011	15.66	15.66	15.66	15.66	0	+0.31(+2.01%)
Dec 08, 2011	15.41	15.41	15.35	15.35	2,988	-0.32(-2.02%)
Dec 07, 2011	15.73	15.73	15.67	15.67	5,934	-0.06(-0.38%)
Dec 05, 2011	15.87	15.73	15.73	15.73	1,593	+0.14(+0.89%)
Dec 01, 2011	15.76	15.59	15.59	15.59	1,062	-0.06(-0.36%)
Nov 30, 2011	15.65	15.65	15.64	15.65	1,328	+0.68(+4.57%)
Nov 29, 2011	14.91	15.14	14.91	14.96	2,462	+0.36(+2.45%)
Nov 25, 2011	14.62	14.60	14.60	14.60	1,328	-0.03(-0.21%)
Nov 23, 2011	14.60	14.64	14.60	14.63	1,211	-0.27(-1.84%)
Nov 22, 2011	14.91	14.91	14.91	14.91	512	+0.24(+1.62%)
Nov 21, 2011	14.98	14.98	14.67	14.67	4,250	-0.46(-3.06%)
Nov 18, 2011	15.21	15.21	15.13	15.13	1,376	+0.08(+0.50%)
Nov 17, 2011	15.14	15.14	15.06	15.06	1,453	-0.38(-2.44%)
Nov 16, 2011	15.43	15.43	15.43	15.43	265	+0.11(+0.74%)
Nov 14, 2011	15.32	15.32	15.32	15.32	1,859	-0.06(-0.39%)
Nov 09, 2011	15.43	15.38	15.38	15.38	3,187	-0.41(-2.57%)
Nov 08, 2011	15.56	15.79	15.56	15.79	6,641	+0.40(+2.59%)
Nov 07, 2011	15.39	15.39	15.39	15.39	610	-0.17(-1.11%)
Nov 03, 2011	15.63	15.56	15.56	15.56	3,718	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.