Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.35	15.35	15.15	15.17	494,750	-0.03(-0.22%)
Jan 30, 2012	15.25	15.25	15.12	15.20	486,916	-0.20(-1.29%)
Jan 27, 2012	15.35	15.45	15.27	15.40	346,587	+0.07(+0.47%)
Jan 26, 2012	15.46	15.49	15.33	15.33	113,474	-0.01(-0.04%)
Jan 25, 2012	15.10	15.36	15.10	15.33	49,265	+0.19(+1.28%)
Jan 24, 2012	15.19	15.19	15.10	15.14	54,799	-0.15(-0.98%)
Jan 23, 2012	15.24	15.32	15.20	15.29	173,113	+0.14(+0.95%)
Jan 20, 2012	15.05	15.19	15.05	15.15	57,485	+0.15(+0.99%)
Jan 19, 2012	14.88	15.03	14.88	15.00	98,520	+0.27(+1.84%)
Jan 18, 2012	14.55	14.73	14.55	14.73	34,119	+0.22(+1.48%)
Jan 17, 2012	14.48	14.59	14.47	14.51	44,973	+0.15(+1.04%)
Jan 13, 2012	14.34	14.38	14.20	14.36	191,155	-0.06(-0.38%)
Jan 12, 2012	14.34	14.42	14.31	14.42	58,707	+0.18(+1.28%)
Jan 11, 2012	14.20	14.28	14.16	14.24	202,497	-0.08(-0.58%)
Jan 10, 2012	14.39	14.39	14.30	14.32	32,643	+0.24(+1.69%)
Jan 09, 2012	14.14	14.14	13.99	14.08	73,415	+0.08(+0.59%)
Jan 06, 2012	14.09	14.09	13.97	14.00	56,741	-0.16(-1.13%)
Jan 05, 2012	14.10	14.19	14.04	14.16	58,273	-0.13(-0.93%)
Jan 04, 2012	14.26	14.30	14.22	14.29	175,291	+0.35(+2.50%)
Dec 30, 2011	13.94	14.05	13.92	13.94	630,703	+0.00(+0.00%)
Dec 29, 2011	13.72	13.94	13.72	13.94	134,072	+0.14(+1.04%)
Dec 28, 2011	13.94	13.94	13.78	13.80	73,267	-0.22(-1.54%)
Dec 27, 2011	14.05	14.09	14.02	14.02	176,333	-0.07(-0.51%)
Dec 23, 2011	14.09	14.13	14.06	14.09	44,316	+0.18(+1.27%)
Dec 21, 2011	13.92	13.92	13.73	13.91	311,046	-0.07(-0.47%)
Dec 20, 2011	13.78	13.98	13.78	13.98	68,689	+0.45(+3.31%)
Dec 19, 2011	13.83	13.83	13.51	13.53	74,922	-0.17(-1.21%)
Dec 16, 2011	13.71	13.82	13.65	13.69	72,204	-0.01(-0.08%)
Dec 15, 2011	13.74	13.76	13.67	13.71	81,733	+0.09(+0.69%)
Dec 14, 2011	13.76	13.76	13.56	13.61	66,465	-0.13(-0.92%)
Dec 13, 2011	14.08	14.08	13.74	13.74	51,764	-0.11(-0.80%)
Dec 12, 2011	13.92	13.92	13.79	13.85	69,535	-0.43(-3.02%)
Dec 09, 2011	14.09	14.35	14.09	14.28	68,032	+0.18(+1.26%)
Dec 08, 2011	14.36	14.36	14.10	14.10	266,264	-0.48(-3.26%)
Dec 07, 2011	14.39	14.58	14.35	14.58	84,643	+0.13(+0.88%)
Dec 06, 2011	14.50	14.54	14.36	14.45	755,583	-0.09(-0.61%)
Dec 05, 2011	14.59	14.73	14.51	14.54	156,603	+0.05(+0.34%)
Dec 02, 2011	14.51	14.56	14.43	14.49	135,327	+0.04(+0.31%)
Dec 01, 2011	14.57	14.57	14.42	14.45	50,803	-0.16(-1.10%)
Nov 30, 2011	14.46	14.65	14.46	14.61	146,724	+0.67(+4.84%)
Nov 29, 2011	13.90	14.03	13.88	13.93	44,472	+0.09(+0.64%)
Nov 28, 2011	13.85	13.88	13.75	13.84	123,114	+0.46(+3.42%)
Nov 25, 2011	13.41	13.55	13.38	13.39	12,591	+0.06(+0.41%)
Nov 23, 2011	13.50	13.53	13.33	13.33	40,203	-0.38(-2.74%)
Nov 22, 2011	13.71	13.80	13.65	13.71	32,491	+0.03(+0.24%)
Nov 21, 2011	13.80	13.80	13.55	13.67	101,780	-0.35(-2.52%)
Nov 18, 2011	14.08	14.10	13.99	14.03	682,135	+0.03(+0.20%)
Nov 17, 2011	14.24	14.25	13.94	14.00	25,627	-0.23(-1.63%)
Nov 16, 2011	14.34	14.52	14.23	14.23	74,960	-0.35(-2.39%)
Nov 15, 2011	14.61	14.72	14.45	14.58	94,036	-0.12(-0.79%)
Nov 14, 2011	14.77	14.77	14.61	14.69	92,674	-0.23(-1.55%)
Nov 11, 2011	14.82	14.95	14.82	14.93	13,862	+0.26(+1.77%)
Nov 10, 2011	14.87	14.87	14.51	14.67	157,557	+0.04(+0.26%)
Nov 09, 2011	14.90	14.90	14.55	14.63	133,050	-0.65(-4.28%)
Nov 08, 2011	15.19	15.28	15.00	15.28	8,998	+0.19(+1.28%)
Nov 07, 2011	15.16	15.16	14.95	15.09	19,273	+0.01(+0.06%)
Nov 04, 2011	15.03	15.12	14.91	15.08	90,338	-0.13(-0.84%)
Nov 03, 2011	15.00	15.24	14.95	15.21	57,613	+0.25(+1.67%)
Nov 02, 2011	14.90	15.03	14.79	14.96	169,741	+0.15(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.