Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 30, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 77,000 | +0.01(+7.69%) |
May 28, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 111,200 | +0.00(+0.00%) |
May 25, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 69,000 | +0.00(+0.00%) |
May 24, 2012 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 137,320 | -0.01(-3.70%) |
May 23, 2012 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 46,000 | +0.01(+3.85%) |
May 22, 2012 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 156,000 | -0.02(-13.33%) |
May 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 42,000 | +0.01(+7.14%) |
May 16, 2012 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 84,000 | +0.00(+0.00%) |
May 15, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 15,700 | -0.01(-6.67%) |
May 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,700 | +0.00(+0.00%) |
May 11, 2012 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 21,000 | -0.01(-6.25%) |
May 10, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
May 08, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 31,500 | +0.01(+6.67%) |
May 07, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,500 | +0.00(+0.00%) |
May 04, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 86,500 | -0.01(-3.23%) |
May 03, 2012 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 539,225 | -0.01(-3.13%) |
May 02, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Apr 30, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 24,935 | -0.01(-5.88%) |
Apr 27, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 23,500 | +0.01(+3.03%) |
Apr 26, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.01(+3.13%) |
Apr 25, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 91,105 | -0.01(-3.03%) |
Apr 20, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 800 | -0.01(-2.94%) |
Apr 19, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 4,861 | +0.00(+0.00%) |
Apr 18, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 62,000 | +0.01(+6.25%) |
Apr 17, 2012 | 0.1600 | 0.1800 | 0.1600 | 0.1600 | 246,100 | +0.00(+0.00%) |
Apr 16, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 87,000 | +0.01(+3.23%) |
Apr 13, 2012 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 372,550 | -0.01(-6.06%) |
Apr 12, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 196,088 | -0.01(-5.71%) |
Apr 11, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 27,500 | +0.00(+0.00%) |
Apr 10, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 38,200 | -0.01(-5.41%) |
Apr 09, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 30,600 | -0.01(-2.63%) |
Apr 05, 2012 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 44,000 | -0.01(-2.56%) |
Apr 04, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 27,500 | +0.00(+0.00%) |
Apr 03, 2012 | 0.2150 | 0.2150 | 0.1900 | 0.1950 | 66,862 | -0.01(-7.14%) |
Apr 02, 2012 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 52,695 | +0.01(+7.69%) |
Mar 30, 2012 | 0.1750 | 0.2200 | 0.1750 | 0.1950 | 942,480 | +0.03(+18.18%) |
Mar 29, 2012 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 77,000 | +0.01(+3.13%) |
Mar 28, 2012 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 28,700 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 12,000 | +0.00(+0.00%) |
Mar 23, 2012 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 159,050 | -0.01(-3.03%) |
Mar 22, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 7,500 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 14,500 | -0.01(-2.94%) |
Mar 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.01(-5.56%) |
Mar 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17,000 | +0.01(+2.86%) |
Mar 15, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 50,795 | +0.01(+6.06%) |
Mar 14, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 96,000 | -0.01(-2.94%) |
Mar 13, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 102,500 | -0.01(-5.56%) |
Mar 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,500 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Mar 07, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 9,425 | +0.00(+0.00%) |
Mar 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 78,600 | +0.00(+0.00%) |
Mar 05, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 40,126 | +0.01(+2.86%) |
Mar 02, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |