Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.44	25.50	25.37	25.47	410,621	+0.04(+0.16%)
Nov 29, 2012	25.39	25.49	25.28	25.43	441,096	+0.11(+0.45%)
Nov 28, 2012	25.01	25.32	24.92	25.32	306,477	+0.23(+0.90%)
Nov 27, 2012	25.22	25.25	25.08	25.09	584,216	-0.23(-0.92%)
Nov 26, 2012	25.25	25.32	25.15	25.32	352,201	-0.05(-0.21%)
Nov 23, 2012	25.16	25.38	25.15	25.38	108,116	+0.59(+2.38%)
Nov 21, 2012	24.73	24.81	24.72	24.79	282,840	+0.07(+0.28%)
Nov 20, 2012	24.55	24.72	24.53	24.72	443,350	+0.06(+0.25%)
Nov 19, 2012	24.50	24.70	24.44	24.66	228,563	+0.38(+1.57%)
Nov 16, 2012	24.30	24.33	24.04	24.27	263,822	-0.05(-0.22%)
Nov 15, 2012	24.40	24.48	24.25	24.33	441,766	+0.05(+0.22%)
Nov 14, 2012	24.62	24.68	24.20	24.27	475,748	-0.23(-0.95%)
Nov 13, 2012	24.42	24.66	24.34	24.51	629,771	-0.21(-0.85%)
Nov 12, 2012	24.75	24.77	24.63	24.72	223,487	+0.16(+0.67%)
Nov 09, 2012	24.48	24.72	24.45	24.55	239,264	-0.02(-0.06%)
Nov 08, 2012	24.76	24.87	24.55	24.57	496,016	-0.31(-1.25%)
Nov 07, 2012	24.97	25.01	24.70	24.88	513,292	-0.34(-1.36%)
Nov 06, 2012	25.07	25.25	25.06	25.22	331,762	+0.25(+1.00%)
Nov 05, 2012	25.02	25.04	24.90	24.97	259,381	-0.08(-0.31%)
Nov 02, 2012	25.34	25.38	24.99	25.05	417,631	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.