Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.87	26.40	25.87	26.36	544,300	+0.49(+1.91%)
Dec 28, 2012	25.99	26.06	25.84	25.86	407,139	-0.31(-1.17%)
Dec 27, 2012	26.20	26.23	25.99	26.17	329,146	+0.13(+0.48%)
Dec 26, 2012	26.09	26.21	25.91	26.04	351,015	+0.01(+0.03%)
Dec 24, 2012	26.41	26.42	25.96	26.03	142,071	-0.17(-0.66%)
Dec 21, 2012	25.95	26.21	25.94	26.21	378,034	-0.11(-0.42%)
Dec 20, 2012	26.30	26.36	26.21	26.32	387,660	+0.11(+0.42%)
Dec 19, 2012	26.36	26.39	26.20	26.21	555,587	-0.06(-0.24%)
Dec 18, 2012	26.17	26.30	26.08	26.27	716,635	+0.18(+0.69%)
Dec 17, 2012	26.00	26.11	25.98	26.09	529,290	+0.03(+0.12%)
Dec 14, 2012	25.99	26.14	25.98	26.06	299,747	+0.12(+0.46%)
Dec 13, 2012	25.99	26.06	25.86	25.94	332,707	-0.13(-0.51%)
Dec 12, 2012	26.01	26.22	26.01	26.07	281,778	+0.10(+0.39%)
Dec 11, 2012	25.94	26.05	25.92	25.97	695,911	+0.23(+0.91%)
Dec 10, 2012	25.68	25.78	25.67	25.74	348,976	+0.04(+0.15%)
Dec 07, 2012	25.66	25.70	25.55	25.70	312,985	+0.04(+0.15%)
Dec 06, 2012	25.67	25.69	25.53	25.66	277,589	-0.05(-0.18%)
Dec 05, 2012	25.66	25.81	25.55	25.71	363,746	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.