Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.52	12.77	12.39	12.64	457,073	+0.07(+0.54%)
Sep 27, 2012	12.58	12.78	12.46	12.58	285,949	+0.06(+0.46%)
Sep 26, 2012	12.52	12.60	12.39	12.52	716,679	-0.01(-0.08%)
Sep 25, 2012	12.52	12.61	12.34	12.53	415,540	+0.07(+0.54%)
Sep 24, 2012	12.47	12.62	12.40	12.46	360,735	-0.09(-0.69%)
Sep 21, 2012	12.65	12.91	12.48	12.55	866,403	+0.09(+0.70%)
Sep 20, 2012	12.89	13.03	12.38	12.46	2,079,621	-0.45(-3.52%)
Sep 19, 2012	12.88	13.27	12.80	12.91	1,092,893	-0.01(-0.07%)
Sep 18, 2012	12.94	13.06	12.85	12.92	475,294	+0.01(+0.07%)
Sep 17, 2012	12.82	12.98	12.52	12.91	595,416	+0.08(+0.60%)
Sep 14, 2012	12.66	13.06	12.46	12.84	344,018	+0.19(+1.53%)
Sep 13, 2012	12.48	12.75	12.33	12.64	319,796	+0.23(+1.87%)
Sep 12, 2012	12.41	12.48	12.29	12.41	272,330	+0.06(+0.47%)
Sep 11, 2012	12.58	12.58	12.28	12.35	319,122	-0.20(-1.62%)
Sep 10, 2012	12.61	12.80	12.48	12.56	638,921	-0.05(-0.38%)
Sep 07, 2012	12.16	12.76	12.13	12.60	805,704	+0.50(+4.15%)
Sep 06, 2012	11.82	12.85	11.52	12.10	5,330,704	+0.32(+2.71%)
Sep 05, 2012	11.88	11.89	11.67	11.78	1,039,880	-0.09(-0.73%)
Sep 04, 2012	11.70	12.08	11.64	11.87	449,296	+0.17(+1.49%)
Aug 31, 2012	11.74	11.80	11.63	11.70	271,592	+0.04(+0.33%)
Aug 30, 2012	11.80	11.93	11.64	11.66	270,569	-0.25(-2.11%)
Aug 29, 2012	12.00	12.00	11.71	11.91	340,546	+0.18(+1.56%)
Aug 27, 2012	11.88	11.88	11.64	11.73	231,430	-0.09(-0.74%)
Aug 24, 2012	11.82	11.97	11.78	11.81	332,356	-0.06(-0.49%)
Aug 23, 2012	11.58	11.91	11.56	11.87	341,403	+0.26(+2.25%)
Aug 22, 2012	11.64	11.70	11.48	11.61	326,649	-0.08(-0.66%)
Aug 21, 2012	11.79	11.96	11.68	11.69	254,021	-0.08(-0.66%)
Aug 20, 2012	11.69	11.82	11.56	11.76	351,014	+0.08(+0.66%)
Aug 17, 2012	11.63	11.72	11.55	11.69	264,429	+0.04(+0.33%)
Aug 16, 2012	11.45	11.73	11.40	11.65	549,472	+0.14(+1.26%)
Aug 15, 2012	11.45	11.57	11.39	11.50	459,587	+0.05(+0.42%)
Aug 14, 2012	11.74	11.90	11.40	11.45	642,284	-0.19(-1.66%)
Aug 13, 2012	11.92	11.99	11.59	11.65	730,803	-0.27(-2.27%)
Aug 10, 2012	11.72	12.18	11.72	11.92	859,324	+0.18(+1.56%)
Aug 09, 2012	11.68	11.80	11.63	11.73	951,485	+0.06(+0.50%)
Aug 08, 2012	11.72	11.89	11.60	11.68	1,208,188	-0.15(-1.31%)
Aug 07, 2012	11.04	11.95	11.04	11.83	1,744,984	+0.35(+3.03%)
Aug 06, 2012	11.30	11.55	11.18	11.48	1,024,646	+0.23(+2.06%)
Aug 03, 2012	11.20	11.43	10.97	11.25	780,190	+0.28(+2.55%)
Aug 02, 2012	10.84	11.03	10.84	10.97	971,463	+0.01(+0.09%)
Aug 01, 2012	10.79	11.33	10.63	10.96	1,602,888	-0.45(-3.98%)
Jul 31, 2012	13.10	13.38	10.81	11.42	1,644,340	+0.27(+2.43%)
Jul 30, 2012	11.31	11.54	11.15	11.15	637,836	-0.18(-1.58%)
Jul 27, 2012	11.07	11.35	10.82	11.32	510,890	+0.37(+3.40%)
Jul 26, 2012	11.23	11.55	10.87	10.95	733,702	-0.09(-0.79%)
Jul 25, 2012	11.16	11.17	10.87	11.04	1,199,473	-0.10(-0.87%)
Jul 24, 2012	11.17	11.51	9.571	11.14	6,427,015	-1.77(-13.70%)
Jul 23, 2012	12.99	13.20	12.73	12.90	352,387	-0.36(-2.70%)
Jul 20, 2012	13.47	13.47	12.91	13.26	379,987	-0.39(-2.83%)
Jul 19, 2012	13.75	13.75	13.45	13.65	234,270	+0.00(+0.00%)
Jul 18, 2012	13.38	13.80	13.34	13.65	382,773	+0.24(+1.80%)
Jul 17, 2012	13.13	13.49	13.07	13.41	433,060	+0.29(+2.21%)
Jul 16, 2012	13.22	13.26	13.07	13.12	353,209	-0.11(-0.80%)
Jul 13, 2012	13.00	13.30	12.93	13.22	456,344	+0.26(+1.97%)
Jul 12, 2012	12.88	13.07	12.66	12.97	588,661	+0.10(+0.79%)
Jul 11, 2012	12.56	12.93	12.56	12.87	682,399	-0.07(-0.52%)
Jul 10, 2012	12.89	13.08	12.80	12.93	460,864	-0.02(-0.15%)
Jul 09, 2012	12.87	13.04	12.81	12.95	354,740	+0.05(+0.37%)
Jul 06, 2012	12.81	12.95	12.67	12.90	375,618	-0.03(-0.22%)
Jul 05, 2012	13.07	13.27	12.78	12.93	1,049,249	-0.16(-1.25%)
Jul 03, 2012	13.12	13.15	12.51	13.10	383,294	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.