Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.52	12.77	12.39	12.64	457,044	+0.07(+0.54%)
Sep 27, 2012	12.58	12.78	12.46	12.58	285,931	+0.06(+0.46%)
Sep 26, 2012	12.52	12.61	12.39	12.52	716,634	-0.01(-0.08%)
Sep 25, 2012	12.52	12.61	12.34	12.53	415,514	+0.07(+0.54%)
Sep 24, 2012	12.47	12.62	12.40	12.46	360,713	-0.09(-0.69%)
Sep 21, 2012	12.65	12.91	12.48	12.55	866,348	+0.09(+0.70%)
Sep 20, 2012	12.89	13.03	12.38	12.46	2,079,489	-0.45(-3.52%)
Sep 19, 2012	12.89	13.27	12.80	12.91	1,092,824	-0.01(-0.08%)
Sep 18, 2012	12.94	13.06	12.85	12.92	475,264	+0.01(+0.08%)
Sep 17, 2012	12.82	12.98	12.52	12.91	595,378	+0.08(+0.60%)
Sep 14, 2012	12.66	13.06	12.46	12.84	343,997	+0.19(+1.53%)
Sep 13, 2012	12.48	12.75	12.33	12.64	319,776	+0.23(+1.87%)
Sep 12, 2012	12.41	12.48	12.29	12.41	272,313	+0.06(+0.47%)
Sep 11, 2012	12.59	12.59	12.28	12.35	319,102	-0.20(-1.62%)
Sep 10, 2012	12.61	12.80	12.48	12.56	638,881	-0.05(-0.38%)
Sep 07, 2012	12.16	12.76	12.13	12.61	805,653	+0.50(+4.15%)
Sep 06, 2012	11.82	12.85	11.52	12.10	5,330,367	+0.32(+2.70%)
Sep 05, 2012	11.88	11.89	11.67	11.78	1,039,814	-0.09(-0.73%)
Sep 04, 2012	11.70	12.08	11.64	11.87	449,267	+0.17(+1.49%)
Aug 31, 2012	11.75	11.80	11.63	11.70	271,575	+0.04(+0.33%)
Aug 30, 2012	11.80	11.93	11.64	11.66	270,552	-0.25(-2.11%)
Aug 29, 2012	12.00	12.00	11.71	11.91	340,524	+0.18(+1.57%)
Aug 27, 2012	11.88	11.88	11.64	11.73	231,416	-0.09(-0.74%)
Aug 24, 2012	11.82	11.97	11.78	11.81	332,335	-0.06(-0.49%)
Aug 23, 2012	11.58	11.91	11.56	11.87	341,381	+0.26(+2.25%)
Aug 22, 2012	11.64	11.70	11.48	11.61	326,628	-0.08(-0.66%)
Aug 21, 2012	11.79	11.96	11.68	11.69	254,005	-0.08(-0.66%)
Aug 20, 2012	11.69	11.82	11.56	11.76	350,992	+0.08(+0.66%)
Aug 17, 2012	11.63	11.72	11.55	11.69	264,413	+0.04(+0.33%)
Aug 16, 2012	11.46	11.74	11.40	11.65	549,437	+0.14(+1.26%)
Aug 15, 2012	11.46	11.57	11.39	11.50	459,558	+0.05(+0.42%)
Aug 14, 2012	11.75	11.90	11.40	11.46	642,244	-0.19(-1.66%)
Aug 13, 2012	11.92	11.99	11.59	11.65	730,757	-0.27(-2.27%)
Aug 10, 2012	11.72	12.18	11.72	11.92	859,270	+0.18(+1.56%)
Aug 09, 2012	11.68	11.80	11.63	11.74	951,425	+0.06(+0.50%)
Aug 08, 2012	11.72	11.89	11.60	11.68	1,208,111	-0.15(-1.31%)
Aug 07, 2012	11.04	11.95	11.04	11.83	1,744,873	+0.35(+3.03%)
Aug 06, 2012	11.30	11.55	11.19	11.48	1,024,581	+0.23(+2.06%)
Aug 03, 2012	11.20	11.43	10.97	11.25	780,141	+0.28(+2.55%)
Aug 02, 2012	10.84	11.03	10.84	10.97	971,402	+0.01(+0.09%)
Aug 01, 2012	10.79	11.33	10.63	10.96	1,602,786	-0.45(-3.98%)
Jul 31, 2012	13.10	13.38	10.81	11.42	1,644,236	+0.27(+2.43%)
Jul 30, 2012	11.31	11.54	11.15	11.15	637,796	-0.18(-1.58%)
Jul 27, 2012	11.07	11.35	10.82	11.33	510,857	+0.37(+3.40%)
Jul 26, 2012	11.23	11.55	10.87	10.95	733,656	-0.09(-0.79%)
Jul 25, 2012	11.16	11.17	10.87	11.04	1,199,397	-0.10(-0.87%)
Jul 24, 2012	11.17	11.51	9.572	11.14	6,426,609	-1.77(-13.70%)
Jul 23, 2012	12.99	13.20	12.73	12.90	352,365	-0.36(-2.69%)
Jul 20, 2012	13.47	13.47	12.91	13.26	379,963	-0.39(-2.83%)
Jul 19, 2012	13.75	13.75	13.46	13.65	234,255	+0.00(+0.00%)
Jul 18, 2012	13.38	13.80	13.34	13.65	382,749	+0.24(+1.80%)
Jul 17, 2012	13.13	13.49	13.07	13.41	433,033	+0.29(+2.21%)
Jul 16, 2012	13.22	13.26	13.07	13.12	353,187	-0.11(-0.80%)
Jul 13, 2012	13.00	13.30	12.93	13.22	456,316	+0.26(+1.97%)
Jul 12, 2012	12.89	13.07	12.66	12.97	588,624	+0.10(+0.79%)
Jul 11, 2012	12.56	12.93	12.56	12.87	682,356	-0.07(-0.52%)
Jul 10, 2012	12.89	13.08	12.80	12.93	460,835	-0.02(-0.15%)
Jul 09, 2012	12.87	13.04	12.81	12.95	354,717	+0.05(+0.37%)
Jul 06, 2012	12.81	12.95	12.67	12.90	375,594	-0.03(-0.22%)
Jul 05, 2012	13.07	13.27	12.78	12.93	1,049,183	-0.16(-1.25%)
Jul 03, 2012	13.12	13.15	12.51	13.10	383,270	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.