British Pound to US Dollar (FOREX: GBP-USD )

1.217 USD -0.003 (-0.21%)
Streaming Realtime Price Updated: 10:08 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.540 1.541 1.540 1.540 0 -0.01(-0.51%)
May 30, 2012 1.548 1.548 1.548 1.548 0 -0.02(-0.98%)
May 29, 2012 1.564 1.564 1.563 1.564 0 -0.00(-0.27%)
May 28, 2012 1.568 1.569 1.568 1.568 0 +0.00(+0.10%)
May 25, 2012 1.566 1.566 1.566 0 -0.00(-0.04%)
May 24, 2012 1.567 1.568 1.567 1.567 0 -0.00(-0.15%)
May 23, 2012 1.569 1.569 1.569 1.569 0 -0.01(-0.46%)
May 22, 2012 1.575 1.577 1.575 1.576 0 -0.01(-0.37%)
May 21, 2012 1.583 1.583 1.582 1.582 0 +0.00(+0.00%)
May 18, 2012 1.582 1.582 1.582 0 +0.00(+0.26%)
May 17, 2012 1.580 1.580 1.578 1.578 0 -0.01(-0.83%)
May 16, 2012 1.591 1.591 1.591 1.591 0 -0.01(-0.54%)
May 15, 2012 1.600 1.600 1.600 1.600 0 -0.01(-0.61%)
May 14, 2012 1.609 1.610 1.609 1.610 0 +0.00(+0.23%)
May 11, 2012 1.606 1.606 1.606 0 -0.01(-0.43%)
May 10, 2012 1.614 1.614 1.613 1.613 0 -0.00(-0.01%)
May 09, 2012 1.613 1.614 1.613 1.613 0 -0.00(-0.14%)
May 08, 2012 1.615 1.616 1.615 1.615 0 -0.00(-0.25%)
May 07, 2012 1.619 1.620 1.619 1.619 0 +0.00(+0.25%)
May 04, 2012 1.615 1.615 1.615 0 -0.00(-0.17%)
May 03, 2012 1.618 1.618 1.618 1.618 0 -0.00(-0.11%)
May 02, 2012 1.620 1.620 1.619 1.620 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.