British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 11:06 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.587 1.587 1.587 0 +0.01(+0.52%)
Aug 30, 2012 1.579 1.579 1.578 1.579 0 -0.00(-0.28%)
Aug 29, 2012 1.583 1.583 1.583 1.583 0 +0.00(+0.25%)
Aug 27, 2012 1.579 1.579 1.579 1.579 0 -0.00(-0.12%)
Aug 24, 2012 1.581 1.581 1.581 0 -0.01(-0.32%)
Aug 23, 2012 1.586 1.586 1.586 1.586 0 -0.00(-0.15%)
Aug 22, 2012 1.588 1.588 1.580 1.588 0 +0.01(+0.63%)
Aug 21, 2012 1.578 1.578 1.578 1.578 0 +0.01(+0.47%)
Aug 20, 2012 1.570 1.571 1.570 1.571 0 +0.00(+0.01%)
Aug 17, 2012 1.571 1.571 1.571 0 -0.00(-0.17%)
Aug 16, 2012 1.573 1.574 1.573 1.574 0 +0.01(+0.36%)
Aug 15, 2012 1.569 1.569 1.568 1.568 0 +0.00(+0.02%)
Aug 14, 2012 1.568 1.568 1.568 1.568 0 -0.00(-0.03%)
Aug 13, 2012 1.568 1.568 1.568 1.568 0 -0.00(-0.06%)
Aug 10, 2012 1.569 1.569 1.569 0 +0.01(+0.35%)
Aug 09, 2012 1.564 1.564 1.563 1.564 0 -0.00(-0.14%)
Aug 08, 2012 1.565 1.566 1.565 1.566 0 +0.00(+0.23%)
Aug 07, 2012 1.562 1.562 1.562 1.562 0 +0.00(+0.14%)
Aug 06, 2012 1.560 1.560 1.560 1.560 0 -0.00(-0.28%)
Aug 03, 2012 1.564 1.564 1.564 0 +0.01(+0.83%)
Aug 02, 2012 1.552 1.552 1.551 1.552 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.