Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.46	81.98	81.15	81.33	2,084,107	-0.15(-0.19%)
Jan 30, 2013	81.86	81.94	81.30	81.48	2,440,825	-0.66(-0.80%)
Jan 29, 2013	81.18	82.28	81.14	82.14	2,608,493	+0.69(+0.85%)
Jan 28, 2013	81.55	81.66	81.06	81.45	2,053,115	+0.10(+0.13%)
Jan 25, 2013	81.83	81.96	81.07	81.35	2,029,270	-0.42(-0.52%)
Jan 24, 2013	81.37	82.28	81.29	81.77	1,906,787	+0.61(+0.75%)
Jan 23, 2013	81.30	81.66	80.88	81.16	1,815,460	-0.02(-0.03%)
Jan 22, 2013	80.61	81.20	80.40	81.18	2,522,195	+0.75(+0.94%)
Jan 18, 2013	80.19	80.63	79.97	80.43	2,946,497	+0.19(+0.24%)
Jan 17, 2013	80.72	80.86	80.24	80.24	2,636,564	-0.45(-0.56%)
Jan 16, 2013	80.05	80.75	79.99	80.69	1,512,002	+0.30(+0.38%)
Jan 15, 2013	79.35	80.68	79.32	80.39	2,170,803	+0.62(+0.78%)
Jan 14, 2013	79.74	80.98	79.23	79.77	2,711,665	+0.07(+0.09%)
Jan 11, 2013	80.27	80.66	79.53	79.70	2,776,067	-0.37(-0.46%)
Jan 10, 2013	80.55	80.66	79.58	80.06	2,929,841	-0.39(-0.48%)
Jan 09, 2013	80.29	80.66	80.07	80.45	2,308,093	+0.04(+0.05%)
Jan 08, 2013	80.27	80.90	80.05	80.41	2,755,523	-0.15(-0.19%)
Jan 07, 2013	80.34	80.85	80.19	80.56	2,093,568	-0.63(-0.77%)
Jan 04, 2013	81.50	81.79	80.70	81.19	2,503,703	-0.26(-0.32%)
Jan 03, 2013	81.15	81.87	80.87	81.45	4,872,538	+0.83(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.