Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.55	13.58	13.49	13.56	26,500	-0.03(-0.21%)
Oct 30, 2013	13.53	13.59	13.45	13.59	56,798	+0.15(+1.12%)
Oct 29, 2013	13.46	13.50	13.42	13.44	56,885	+0.01(+0.07%)
Oct 28, 2013	13.45	13.47	13.33	13.43	32,396	+0.01(+0.07%)
Oct 25, 2013	13.37	13.42	13.32	13.42	43,014	+0.10(+0.75%)
Oct 24, 2013	13.22	13.33	13.22	13.32	32,363	+0.07(+0.53%)
Oct 23, 2013	13.12	13.25	13.12	13.25	39,673	+0.06(+0.45%)
Oct 22, 2013	13.11	13.33	13.11	13.19	94,814	+0.05(+0.38%)
Oct 21, 2013	13.20	13.20	13.04	13.14	40,852	+0.01(+0.08%)
Oct 18, 2013	13.13	13.21	13.08	13.13	37,698	-0.01(-0.08%)
Oct 17, 2013	12.99	13.18	12.99	13.14	48,981	+0.11(+0.84%)
Oct 16, 2013	12.97	13.04	12.94	13.03	32,499	+0.04(+0.31%)
Oct 15, 2013	12.93	13.00	12.90	12.99	76,099	-0.01(-0.08%)
Oct 14, 2013	12.88	13.02	12.88	13.00	28,159	+0.02(+0.12%)
Oct 11, 2013	12.89	12.99	12.88	12.98	45,012	+0.01(+0.12%)
Oct 10, 2013	12.90	12.98	12.84	12.97	39,869	+0.06(+0.46%)
Oct 09, 2013	12.80	12.98	12.80	12.91	49,393	+0.04(+0.31%)
Oct 08, 2013	12.88	12.94	12.86	12.87	54,139	-0.08(-0.62%)
Oct 07, 2013	12.95	12.96	12.88	12.95	59,181	-0.02(-0.15%)
Oct 04, 2013	12.87	12.97	12.85	12.97	80,035	+0.02(+0.15%)
Oct 03, 2013	13.02	13.06	12.95	12.95	43,621	-0.11(-0.84%)
Oct 02, 2013	13.04	13.14	12.99	13.06	65,739	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.