Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.44	25.55	25.36	25.50	869,681	+0.00(+0.00%)
Mar 27, 2013	25.40	25.52	25.32	25.50	740,099	+0.10(+0.40%)
Mar 26, 2013	25.30	25.42	25.30	25.39	752,221	+0.23(+0.90%)
Mar 25, 2013	25.33	25.37	25.09	25.17	959,462	-0.05(-0.19%)
Mar 22, 2013	25.19	25.25	25.12	25.22	557,737	+0.32(+1.29%)
Mar 21, 2013	24.92	25.02	24.87	24.90	603,435	-0.15(-0.59%)
Mar 20, 2013	25.07	25.15	25.01	25.05	1,072,812	+0.09(+0.36%)
Mar 19, 2013	25.03	25.11	24.81	24.96	1,192,382	-0.15(-0.61%)
Mar 18, 2013	25.10	25.22	25.05	25.11	1,009,232	-0.18(-0.73%)
Mar 15, 2013	25.30	25.38	25.22	25.29	976,305	+0.01(+0.03%)
Mar 14, 2013	25.13	25.29	25.12	25.29	500,422	+0.41(+1.64%)
Mar 13, 2013	24.94	24.96	24.81	24.88	591,575	-0.01(-0.05%)
Mar 12, 2013	25.06	25.12	24.87	24.89	724,098	-0.15(-0.59%)
Mar 11, 2013	25.01	25.09	24.98	25.04	657,346	-0.04(-0.14%)
Mar 08, 2013	25.07	25.10	24.98	25.07	983,051	-0.09(-0.35%)
Mar 07, 2013	25.17	25.22	25.12	25.16	534,754	+0.04(+0.16%)
Mar 06, 2013	25.17	25.21	25.03	25.12	1,412,439	+0.06(+0.24%)
Mar 05, 2013	25.01	25.13	25.01	25.06	776,022	+0.10(+0.40%)
Mar 04, 2013	24.85	24.99	24.80	24.96	641,408	+0.12(+0.50%)
Mar 01, 2013	24.74	24.86	24.63	24.84	510,479	+0.17(+0.69%)
Feb 28, 2013	24.72	24.81	24.67	24.67	1,153,166	-0.02(-0.07%)
Feb 27, 2013	24.50	24.73	24.45	24.68	1,056,149	+0.27(+1.09%)
Feb 26, 2013	24.40	24.44	24.27	24.42	937,158	-0.06(-0.24%)
Feb 22, 2013	24.52	24.55	24.35	24.48	1,150,582	+0.12(+0.51%)
Feb 21, 2013	24.44	24.44	24.23	24.35	602,422	-0.17(-0.70%)
Feb 20, 2013	24.76	24.76	24.52	24.53	1,834,788	-0.18(-0.74%)
Feb 19, 2013	24.62	24.73	24.59	24.71	783,372	+0.28(+1.14%)
Feb 15, 2013	24.56	24.57	24.37	24.43	880,008	-0.11(-0.43%)
Feb 14, 2013	24.48	24.55	24.46	24.54	640,566	-0.13(-0.53%)
Feb 13, 2013	24.67	24.71	24.61	24.67	765,150	+0.14(+0.55%)
Feb 12, 2013	24.50	24.63	24.46	24.53	767,911	+0.04(+0.17%)
Feb 11, 2013	24.54	24.55	24.45	24.49	1,016,934	-0.08(-0.34%)
Feb 08, 2013	24.40	24.57	24.34	24.57	1,896,525	+0.26(+1.07%)
Feb 07, 2013	24.53	24.53	24.21	24.31	2,236,853	-0.15(-0.63%)
Feb 06, 2013	24.32	24.47	24.32	24.47	768,893	+0.16(+0.66%)
Feb 04, 2013	24.42	24.46	24.31	24.31	1,278,892	-0.33(-1.34%)
Feb 01, 2013	24.68	24.74	24.58	24.64	1,030,801	+0.09(+0.39%)
Jan 31, 2013	24.52	24.60	24.51	24.54	931,721	+0.03(+0.12%)
Jan 30, 2013	24.54	24.60	24.50	24.51	1,559,140	+0.08(+0.34%)
Jan 29, 2013	24.37	24.46	24.36	24.43	1,041,183	+0.07(+0.29%)
Jan 28, 2013	24.38	24.44	24.30	24.36	710,375	-0.14(-0.58%)
Jan 25, 2013	24.45	24.50	24.37	24.50	816,368	+0.14(+0.58%)
Jan 24, 2013	24.27	24.43	24.27	24.36	734,186	+0.12(+0.49%)
Jan 23, 2013	24.29	24.30	24.21	24.24	1,136,308	-0.09(-0.39%)
Jan 22, 2013	24.28	24.38	24.27	24.34	2,581,771	-0.08(-0.34%)
Jan 18, 2013	24.35	24.43	24.29	24.42	681,423	+0.02(+0.10%)
Jan 17, 2013	24.41	24.48	24.36	24.40	729,818	-0.05(-0.22%)
Jan 16, 2013	24.42	24.47	24.34	24.45	640,381	-0.01(-0.05%)
Jan 15, 2013	24.44	24.52	24.40	24.46	1,082,157	-0.05(-0.19%)
Jan 14, 2013	24.47	24.51	24.37	24.51	787,084	+0.11(+0.44%)
Jan 11, 2013	24.43	24.44	24.36	24.40	517,337	-0.09(-0.39%)
Jan 10, 2013	24.44	24.50	24.34	24.50	1,390,972	+0.19(+0.78%)
Jan 09, 2013	24.29	24.37	24.29	24.31	1,081,020	+0.12(+0.49%)
Jan 08, 2013	24.23	24.26	24.11	24.19	745,431	-0.21(-0.85%)
Jan 07, 2013	24.26	24.41	24.21	24.40	984,275	+0.08(+0.32%)
Jan 04, 2013	24.30	24.42	24.25	24.32	1,883,932	-0.04(-0.17%)
Jan 03, 2013	24.50	24.51	24.31	24.36	1,269,203	-0.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.