Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.255	4.344	4.255	4.314	15,124	+0.03(+0.78%)
May 30, 2013	4.337	4.337	4.247	4.281	0	+0.00(+0.00%)
May 29, 2013	4.292	4.292	4.262	4.281	11,551	-0.01(-0.35%)
May 28, 2013	4.314	4.348	4.296	4.296	2,930	-0.02(-0.43%)
May 24, 2013	4.318	4.329	4.281	4.314	0	-0.03(-0.77%)
May 23, 2013	4.322	4.348	4.322	4.348	0	+0.02(+0.43%)
May 21, 2013	4.437	4.329	4.329	4.329	27,938	-0.10(-2.19%)
May 20, 2013	4.374	4.445	4.374	4.426	0	+0.06(+1.42%)
May 17, 2013	4.364	4.364	4.364	4.364	0	+0.05(+1.16%)
May 15, 2013	4.337	4.314	4.314	4.314	33,848	-0.04(-0.94%)
May 13, 2013	4.355	4.363	4.355	4.355	0	+0.00(+0.00%)
May 10, 2013	4.359	4.364	4.355	4.355	0	+0.00(+0.00%)
May 09, 2013	4.359	4.383	4.355	4.355	0	-0.10(-2.26%)
May 08, 2013	4.355	4.456	4.355	4.456	0	+0.09(+2.05%)
May 07, 2013	4.396	4.456	4.356	4.367	0	-0.06(-1.43%)
May 06, 2013	4.281	4.430	4.281	4.430	0	+0.08(+1.88%)
May 03, 2013	4.393	4.393	4.339	4.348	0	-0.01(-0.17%)
May 02, 2013	4.300	4.355	4.300	4.355	0	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.