Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.37	27.71	27.36	27.48	565,974	+0.00(+0.00%)
Jul 30, 2013	27.59	27.59	27.37	27.48	584,244	-0.02(-0.06%)
Jul 29, 2013	27.51	27.55	27.41	27.50	325,334	-0.12(-0.44%)
Jul 26, 2013	27.50	27.62	27.36	27.62	798,959	+0.05(+0.18%)
Jul 25, 2013	27.26	27.57	27.24	27.57	437,094	+0.19(+0.68%)
Jul 24, 2013	27.48	27.51	27.27	27.38	618,295	-0.02(-0.06%)
Jul 23, 2013	27.39	27.45	27.32	27.40	693,300	+0.20(+0.74%)
Jul 22, 2013	27.07	27.22	27.06	27.20	468,378	+0.17(+0.63%)
Jul 19, 2013	26.98	27.07	26.93	27.02	367,345	+0.02(+0.06%)
Jul 18, 2013	26.88	27.02	26.84	27.01	460,198	+0.21(+0.77%)
Jul 17, 2013	26.91	26.91	26.70	26.80	350,892	+0.10(+0.38%)
Jul 16, 2013	26.65	26.74	26.57	26.70	456,318	+0.15(+0.58%)
Jul 15, 2013	26.51	26.58	26.43	26.55	399,810	+0.13(+0.49%)
Jul 12, 2013	26.47	26.49	26.37	26.42	779,663	-0.28(-1.06%)
Jul 11, 2013	26.54	26.75	26.42	26.70	448,167	+0.64(+2.46%)
Jul 10, 2013	26.04	26.28	25.97	26.06	480,764	+0.00(+0.00%)
Jul 09, 2013	26.14	26.09	25.92	26.06	632,466	+0.14(+0.53%)
Jul 08, 2013	25.89	25.96	25.81	25.92	450,287	+0.30(+1.17%)
Jul 05, 2013	25.75	25.75	25.48	25.62	615,439	-0.12(-0.47%)
Jul 03, 2013	25.57	25.79	25.53	25.74	441,834	+0.05(+0.19%)
Jul 02, 2013	25.82	25.93	25.59	25.70	495,282	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.