Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.41	10.48	10.35	10.46	117,447	+0.04(+0.39%)
Jul 30, 2013	10.39	10.45	10.39	10.42	28,962	+0.01(+0.08%)
Jul 29, 2013	10.52	10.52	10.41	10.41	41,232	-0.06(-0.62%)
Jul 26, 2013	10.44	10.51	10.44	10.47	31,360	-0.02(-0.21%)
Jul 25, 2013	10.48	10.50	10.45	10.50	50,146	-0.04(-0.41%)
Jul 24, 2013	10.80	10.80	10.51	10.54	56,415	-0.05(-0.46%)
Jul 23, 2013	10.61	10.64	10.57	10.59	513,972	-0.02(-0.23%)
Jul 22, 2013	10.68	10.68	10.59	10.61	39,657	+0.01(+0.13%)
Jul 19, 2013	10.59	10.61	10.56	10.60	148,420	+0.03(+0.25%)
Jul 18, 2013	10.55	10.61	10.55	10.57	36,759	-0.02(-0.20%)
Jul 17, 2013	10.49	10.62	10.49	10.59	31,921	+0.01(+0.05%)
Jul 16, 2013	10.62	10.62	10.55	10.59	98,541	+0.01(+0.05%)
Jul 15, 2013	10.57	10.59	10.51	10.58	61,592	+0.07(+0.62%)
Jul 12, 2013	10.53	10.59	10.52	10.52	23,630	-0.01(-0.10%)
Jul 11, 2013	10.55	10.55	10.53	10.53	12,092	+0.06(+0.62%)
Jul 10, 2013	10.32	10.48	10.29	10.46	68,438	+0.04(+0.38%)
Jul 09, 2013	10.58	10.44	10.38	10.43	119,892	+0.04(+0.42%)
Jul 08, 2013	10.41	10.50	10.38	10.38	97,827	-0.03(-0.31%)
Jul 05, 2013	10.53	10.53	10.41	10.41	128,219	-0.16(-1.54%)
Jul 03, 2013	10.50	10.64	10.49	10.58	39,307	-0.02(-0.18%)
Jul 02, 2013	10.62	10.69	10.59	10.60	82,561	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.