Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.72	10.72	10.47	10.52	54,224	-0.15(-1.44%)
Aug 29, 2013	10.90	10.90	10.59	10.68	40,758	-0.21(-1.89%)
Aug 28, 2013	10.94	11.10	10.85	10.88	33,240	-0.03(-0.31%)
Aug 27, 2013	11.25	11.25	10.85	10.92	80,746	-0.38(-3.41%)
Aug 26, 2013	11.29	11.40	11.25	11.30	38,827	+0.00(+0.00%)
Aug 23, 2013	11.10	11.31	11.04	11.30	86,103	+0.21(+1.85%)
Aug 22, 2013	11.05	11.16	11.02	11.10	45,944	+0.08(+0.70%)
Aug 21, 2013	10.72	11.06	10.69	11.02	37,800	+0.26(+2.38%)
Aug 20, 2013	10.63	11.03	10.52	10.76	125,054	+0.11(+1.04%)
Aug 19, 2013	10.54	10.69	10.54	10.65	62,800	+0.07(+0.65%)
Aug 16, 2013	10.62	10.74	10.55	10.58	48,948	-0.03(-0.24%)
Aug 15, 2013	10.74	10.82	10.61	10.61	43,804	-0.25(-2.29%)
Aug 14, 2013	10.80	10.96	10.74	10.86	63,650	+0.07(+0.63%)
Aug 13, 2013	10.89	10.89	10.69	10.79	37,648	-0.06(-0.55%)
Aug 12, 2013	10.78	10.89	10.70	10.85	57,915	+0.01(+0.08%)
Aug 09, 2013	10.92	11.00	10.80	10.84	60,188	-0.08(-0.71%)
Aug 08, 2013	11.06	11.11	10.76	10.92	54,157	-0.05(-0.47%)
Aug 07, 2013	11.07	11.10	10.94	10.97	22,660	-0.15(-1.38%)
Aug 06, 2013	11.13	11.17	10.90	11.12	61,262	-0.06(-0.54%)
Aug 05, 2013	11.33	11.39	11.09	11.18	70,819	-0.14(-1.21%)
Aug 02, 2013	11.10	11.37	11.02	11.32	57,432	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.