Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	47.36	47.75	47.21	47.56	499,589	+0.18(+0.37%)
Jan 30, 2013	47.80	47.82	47.32	47.38	664,552	-0.38(-0.79%)
Jan 29, 2013	47.52	47.79	47.23	47.76	1,116,748	+0.23(+0.49%)
Jan 28, 2013	47.95	47.95	47.48	47.53	1,011,775	-0.18(-0.38%)
Jan 25, 2013	47.42	47.74	47.16	47.71	1,240,396	+0.44(+0.93%)
Jan 24, 2013	47.40	47.69	47.04	47.27	1,688,208	+0.06(+0.12%)
Jan 23, 2013	47.58	47.66	47.15	47.21	1,143,673	-0.32(-0.67%)
Jan 22, 2013	47.50	47.58	47.00	47.53	1,732,315	+0.23(+0.48%)
Jan 18, 2013	47.46	47.46	46.96	47.30	1,118,245	+0.08(+0.18%)
Jan 17, 2013	47.37	47.37	46.90	47.21	1,175,538	+0.03(+0.07%)
Jan 16, 2013	47.69	47.77	47.18	47.18	688,364	-0.54(-1.13%)
Jan 15, 2013	47.51	47.79	47.18	47.72	1,094,519	+0.08(+0.17%)
Jan 14, 2013	47.52	47.66	47.37	47.64	1,815,915	+0.11(+0.23%)
Jan 11, 2013	47.99	47.99	47.30	47.53	1,323,292	-0.38(-0.79%)
Jan 10, 2013	48.14	48.14	47.31	47.91	1,728,219	+0.11(+0.23%)
Jan 09, 2013	47.30	47.80	47.12	47.80	943,425	+0.64(+1.35%)
Jan 08, 2013	46.82	47.19	46.65	47.16	717,778	+0.27(+0.57%)
Jan 07, 2013	46.33	46.92	46.31	46.89	1,432,112	+0.30(+0.65%)
Jan 04, 2013	46.30	46.80	46.30	46.59	1,514,212	+0.28(+0.60%)
Jan 03, 2013	46.27	46.62	46.05	46.31	1,174,589	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.