Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.154	9.301	9.137	9.187	5,601,475	+0.05(+0.55%)
Nov 27, 2013	9.154	9.204	9.011	9.137	10,099,388	-0.02(-0.18%)
Nov 26, 2013	8.960	9.154	8.918	9.154	7,726,438	+0.15(+1.68%)
Nov 25, 2013	9.019	9.036	8.918	9.002	8,586,288	+0.03(+0.37%)
Nov 22, 2013	9.078	9.152	8.902	8.969	19,537,558	-0.14(-1.57%)
Nov 21, 2013	8.935	9.112	8.910	9.112	15,625,443	+0.20(+2.26%)
Nov 20, 2013	9.002	9.057	8.851	8.910	13,135,556	-0.09(-1.03%)
Nov 19, 2013	8.918	9.137	8.918	9.002	13,123,149	+0.11(+1.23%)
Nov 18, 2013	9.221	9.221	8.834	8.893	13,501,812	-0.25(-2.76%)
Nov 15, 2013	9.103	9.229	9.053	9.145	11,307,813	+0.10(+1.12%)
Nov 14, 2013	8.860	9.078	8.792	9.044	15,415,405	+0.20(+2.28%)
Nov 13, 2013	8.599	8.851	8.481	8.843	27,536,854	+0.18(+2.14%)
Nov 12, 2013	8.666	8.725	8.582	8.658	24,114,934	-0.06(-0.68%)
Nov 11, 2013	8.666	8.750	8.612	8.717	11,623,551	+0.02(+0.19%)
Nov 08, 2013	8.439	8.742	8.246	8.700	24,275,286	+0.23(+2.68%)
Nov 07, 2013	8.565	8.691	8.456	8.473	11,985,699	-0.09(-1.08%)
Nov 06, 2013	8.666	8.683	8.544	8.565	10,104,378	-0.02(-0.20%)
Nov 05, 2013	8.885	8.944	8.565	8.582	18,360,610	-0.39(-4.31%)
Nov 04, 2013	8.868	8.994	8.826	8.969	8,362,956	+0.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.