US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.212 CAD -0.002 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.062 1.062 1.062 0 -0.00(-0.25%)
Dec 30, 2013 1.071 1.073 1.064 1.065 0 -0.01(-0.50%)
Dec 29, 2013 1.070 1.071 1.070 1.070 0 -0.00(-0.42%)
Dec 27, 2013 1.065 1.075 1.062 1.075 0 +0.01(+0.94%)
Dec 26, 2013 1.063 1.065 1.062 1.065 0 +0.00(+0.16%)
Dec 25, 2013 1.063 1.064 1.053 1.063 0 -0.00(-0.00%)
Dec 24, 2013 1.062 1.063 1.061 1.063 0 +0.00(+0.24%)
Dec 23, 2013 1.064 1.070 1.058 1.060 0 -0.00(-0.34%)
Dec 22, 2013 1.064 1.064 1.064 1.064 0 +0.00(+0.01%)
Dec 20, 2013 1.067 1.074 1.063 1.064 0 -0.00(-0.21%)
Dec 19, 2013 1.071 1.073 1.064 1.066 0 -0.00(-0.38%)
Dec 18, 2013 1.060 1.070 1.060 1.070 0 +0.01(+0.91%)
Dec 17, 2013 1.059 1.062 1.057 1.061 0 +0.00(+0.09%)
Dec 16, 2013 1.059 1.060 1.057 1.060 0 +0.00(+0.01%)
Dec 15, 2013 1.059 1.060 1.059 1.059 0 +0.00(+0.09%)
Dec 13, 2013 1.064 1.067 1.058 1.058 0 -0.01(-0.52%)
Dec 12, 2013 1.059 1.066 1.056 1.064 0 +0.00(+0.47%)
Dec 11, 2013 1.060 1.062 1.058 1.059 0 -0.00(-0.11%)
Dec 10, 2013 1.063 1.065 1.060 1.060 0 -0.00(-0.23%)
Dec 09, 2013 1.065 1.067 1.062 1.063 0 -0.00(-0.20%)
Dec 08, 2013 1.064 1.065 1.064 1.065 0 +0.00(+0.11%)
Dec 06, 2013 1.065 1.071 1.062 1.063 0 -0.00(-0.17%)
Dec 05, 2013 1.068 1.070 1.062 1.065 0 -0.00(-0.28%)
Dec 04, 2013 1.065 1.071 1.064 1.068 0 +0.00(+0.32%)
Dec 03, 2013 1.064 1.067 1.063 1.065 0 +0.00(+0.05%)
Dec 02, 2013 1.062 1.066 1.061 1.064 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.