Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 16269 | 16320 | 16183 | 16291 | 182,100 | +0.00(+0.00%) |
Dec 30, 2013 | 16269 | 16320 | 16183 | 16291 | 0 | +112.40(+0.69%) |
Dec 29, 2013 | 16229 | 16233 | 16057 | 16179 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 16229 | 16233 | 16057 | 16179 | 170,600 | +4.50(+0.03%) |
Dec 27, 2013 | 16087 | 16186 | 16082 | 16174 | 170,200 | +164.40(+1.03%) |
Dec 26, 2013 | 15861 | 16010 | 15854 | 16010 | 147,400 | +120.70(+0.76%) |
Dec 25, 2013 | 15956 | 16030 | 15849 | 15889 | 163,000 | +18.90(+0.12%) |
Dec 24, 2013 | 15870 | 15870 | 15870 | 15870 | 0 | +0.00(+0.00%) |
Dec 23, 2013 | 15791 | 15870 | 15755 | 15870 | 0 | +0.00(+0.00%) |
Dec 22, 2013 | 15791 | 15870 | 15755 | 15870 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 15791 | 15870 | 15755 | 15870 | 165,000 | +11.20(+0.07%) |
Dec 20, 2013 | 15809 | 15892 | 15799 | 15859 | 190,300 | +271.40(+1.74%) |
Dec 19, 2013 | 15273 | 15588 | 15268 | 15588 | 175,200 | +309.20(+2.02%) |
Dec 18, 2013 | 15290 | 15322 | 15248 | 15279 | 120,400 | +125.70(+0.83%) |
Dec 17, 2013 | 15408 | 15408 | 15146 | 15153 | 139,600 | +0.00(+0.00%) |
Dec 16, 2013 | 15408 | 15408 | 15146 | 15153 | 0 | -250.20(-1.62%) |
Dec 15, 2013 | 15317 | 15533 | 15252 | 15403 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 15317 | 15533 | 15252 | 15403 | 246,200 | +61.30(+0.40%) |
Dec 13, 2013 | 15377 | 15393 | 15255 | 15342 | 132,300 | -173.30(-1.12%) |
Dec 12, 2013 | 15510 | 15562 | 15386 | 15515 | 129,200 | -96.20(-0.62%) |
Dec 11, 2013 | 15634 | 15634 | 15562 | 15611 | 127,200 | -38.90(-0.25%) |
Dec 10, 2013 | 15557 | 15650 | 15547 | 15650 | 136,900 | +0.00(+0.00%) |
Dec 09, 2013 | 15557 | 15650 | 15547 | 15650 | 0 | +350.30(+2.29%) |
Dec 08, 2013 | 15112 | 15327 | 15112 | 15300 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 15112 | 15327 | 15112 | 15300 | 135,300 | +122.40(+0.81%) |
Dec 06, 2013 | 15354 | 15430 | 15139 | 15178 | 150,700 | -230.40(-1.50%) |
Dec 05, 2013 | 15520 | 15579 | 15326 | 15408 | 159,000 | -341.80(-2.17%) |
Dec 04, 2013 | 15748 | 15794 | 15662 | 15750 | 167,200 | +94.60(+0.60%) |
Dec 03, 2013 | 15660 | 15703 | 15580 | 15655 | 143,200 | +0.00(+0.00%) |
Dec 02, 2013 | 15660 | 15703 | 15580 | 15655 | 0 | -6.80(-0.04%) |