Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.16	23.32	23.13	23.13	28,382	+0.11(+0.47%)
Feb 27, 2013	22.72	23.05	22.72	23.02	1,593	+0.30(+1.34%)
Feb 26, 2013	22.61	22.75	22.52	22.72	24,150	-0.21(-0.92%)
Feb 22, 2013	22.91	22.97	22.91	22.93	5,594	-0.04(-0.18%)
Feb 21, 2013	23.08	23.08	22.76	22.97	47,520	-0.29(-1.25%)
Feb 20, 2013	23.46	23.46	23.26	23.26	68,000	-0.24(-1.01%)
Feb 19, 2013	23.62	23.63	23.48	23.50	32,920	-0.34(-1.41%)
Feb 15, 2013	23.92	23.92	23.81	23.83	3,663	-0.02(-0.09%)
Feb 14, 2013	23.86	23.86	23.78	23.85	5,820	-0.09(-0.40%)
Feb 13, 2013	23.96	23.96	23.90	23.95	8,081	+0.12(+0.49%)
Feb 12, 2013	23.79	23.91	23.73	23.83	26,809	+0.03(+0.12%)
Feb 11, 2013	23.81	23.81	23.73	23.80	3,989	-0.01(-0.03%)
Feb 08, 2013	23.77	23.82	23.77	23.81	4,484	+0.27(+1.15%)
Feb 07, 2013	23.62	23.62	23.45	23.54	15,201	-0.32(-1.36%)
Feb 06, 2013	23.65	23.86	23.64	23.86	22,308	+0.17(+0.72%)
Feb 04, 2013	23.95	23.95	23.59	23.69	13,075	-0.59(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.