Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.49	62.49	62.49	62.49	0	+0.00(+0.00%)
May 30, 2013	62.49	62.49	62.47	62.49	6,840	+0.01(+0.01%)
May 29, 2013	62.50	62.50	62.48	62.48	4,136	-0.01(-0.01%)
May 28, 2013	62.52	62.52	62.49	62.49	23,592	-0.02(-0.03%)
May 24, 2013	62.52	62.52	62.51	62.51	2,891	+0.00(+0.01%)
May 23, 2013	62.51	62.51	62.51	62.51	5,019	+0.00(+0.00%)
May 22, 2013	62.50	62.51	62.50	62.51	161,325	+0.01(+0.01%)
May 21, 2013	62.50	62.50	62.50	62.50	6,246	-0.01(-0.01%)
May 20, 2013	62.50	62.51	62.49	62.51	11,997	+0.01(+0.01%)
May 17, 2013	62.50	62.50	62.50	62.50	849	-0.00(-0.00%)
May 16, 2013	62.49	62.50	62.49	62.50	988	-0.00(-0.00%)
May 15, 2013	62.50	62.52	62.50	62.51	24,664	+0.01(+0.01%)
May 13, 2013	62.50	62.50	62.50	62.50	1,333	-0.02(-0.03%)
May 10, 2013	62.52	62.52	62.52	62.52	806	+0.01(+0.01%)
May 09, 2013	62.51	62.51	62.51	62.51	2,358	+0.00(+0.00%)
May 08, 2013	62.51	62.51	62.51	62.51	2,856	+0.01(+0.01%)
May 07, 2013	62.50	62.50	62.48	62.50	2,202	+0.00(+0.00%)
May 06, 2013	62.49	62.50	62.47	62.50	9,261	+0.01(+0.02%)
May 03, 2013	62.49	62.49	62.49	62.49	237	-0.00(-0.00%)
May 02, 2013	62.49	62.49	62.48	62.49	9,830	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.