Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.043	4.060	4.013	4.047	633,936	+0.00(+0.00%)
Jun 27, 2013	3.996	4.056	3.984	4.047	972,058	+0.08(+2.03%)
Jun 26, 2013	3.933	3.975	3.916	3.967	996,872	+0.06(+1.63%)
Jun 25, 2013	3.831	3.920	3.810	3.903	850,081	+0.08(+2.22%)
Jun 24, 2013	3.882	3.882	3.789	3.818	989,160	-0.09(-2.28%)
Jun 21, 2013	3.950	3.950	3.895	3.907	722,432	-0.01(-0.22%)
Jun 20, 2013	3.996	3.996	3.886	3.916	1,560,505	-0.12(-3.04%)
Jun 19, 2013	4.051	4.056	4.005	4.039	1,149,052	-0.01(-0.21%)
Jun 18, 2013	4.026	4.060	4.026	4.047	653,839	+0.01(+0.32%)
Jun 17, 2013	4.026	4.043	4.009	4.035	1,122,997	+0.02(+0.53%)
Jun 14, 2013	4.001	4.022	3.986	4.013	1,186,101	+0.02(+0.42%)
Jun 13, 2013	3.929	4.005	3.734	3.996	2,551,740	+0.04(+1.07%)
Jun 12, 2013	4.090	4.090	3.941	3.954	1,654,048	-0.10(-2.37%)
Jun 11, 2013	4.075	4.084	4.004	4.050	1,134,900	-0.06(-1.43%)
Jun 10, 2013	4.172	4.176	4.084	4.109	1,096,164	-0.05(-1.31%)
Jun 07, 2013	4.202	4.206	4.155	4.164	594,871	-0.02(-0.50%)
Jun 06, 2013	4.088	4.195	4.088	4.185	856,904	+0.08(+1.95%)
Jun 05, 2013	4.109	4.122	4.071	4.105	963,693	+0.02(+0.41%)
Jun 04, 2013	4.096	4.105	4.063	4.088	1,625,823	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.