Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.158	5.211	5.065	5.197	468,699	+0.05(+0.90%)
Jul 30, 2013	5.158	5.158	5.048	5.151	363,861	+0.02(+0.39%)
Jul 29, 2013	5.092	5.158	5.092	5.131	389,455	-0.01(-0.26%)
Jul 26, 2013	4.979	5.144	4.959	5.144	214,939	+0.12(+2.37%)
Jul 25, 2013	5.257	5.270	4.979	5.025	671,109	-0.26(-4.88%)
Jul 24, 2013	5.462	5.495	5.211	5.283	411,541	-0.18(-3.27%)
Jul 23, 2013	5.435	5.511	5.435	5.462	242,519	+0.00(+0.00%)
Jul 22, 2013	5.488	5.489	5.409	5.462	402,820	-0.03(-0.48%)
Jul 19, 2013	5.462	5.488	5.402	5.488	260,322	+0.01(+0.24%)
Jul 18, 2013	5.389	5.495	5.376	5.475	418,723	+0.11(+2.12%)
Jul 17, 2013	5.316	5.369	5.283	5.361	307,064	+0.07(+1.35%)
Jul 16, 2013	5.316	5.316	5.257	5.290	336,186	+0.01(+0.13%)
Jul 15, 2013	5.151	5.290	5.118	5.283	501,882	+0.18(+3.50%)
Jul 12, 2013	5.098	5.164	5.045	5.105	203,256	+0.01(+0.13%)
Jul 11, 2013	5.092	5.158	5.065	5.098	357,086	+0.05(+0.92%)
Jul 10, 2013	5.052	5.058	4.959	5.052	258,138	+0.02(+0.39%)
Jul 09, 2013	4.860	5.032	4.847	5.032	413,126	+0.19(+3.82%)
Jul 08, 2013	4.774	4.880	4.774	4.847	419,145	+0.02(+0.41%)
Jul 05, 2013	4.748	4.827	4.662	4.827	247,393	+0.15(+3.11%)
Jul 03, 2013	4.906	4.926	4.642	4.682	364,526	-0.22(-4.58%)
Jul 02, 2013	4.781	4.906	4.774	4.906	551,365	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.