Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.73	21.83	21.24	21.39	0	-0.32(-1.48%)
Jul 30, 2013	21.84	21.84	21.46	21.71	0	-0.10(-0.45%)
Jul 29, 2013	22.01	22.01	21.63	21.81	0	-0.22(-1.02%)
Jul 26, 2013	21.89	22.13	21.86	22.03	0	-0.08(-0.38%)
Jul 25, 2013	21.52	22.14	21.24	22.12	0	+0.49(+2.26%)
Jul 24, 2013	22.18	22.18	21.54	21.63	0	-0.50(-2.24%)
Jul 23, 2013	22.17	22.28	21.92	22.13	0	-0.01(-0.06%)
Jul 22, 2013	22.05	22.27	22.08	22.14	0	-0.03(-0.13%)
Jul 19, 2013	22.00	22.17	21.82	22.17	0	+0.05(+0.22%)
Jul 18, 2013	21.87	22.13	21.84	22.12	0	+0.22(+0.99%)
Jul 17, 2013	21.68	21.94	21.52	21.90	76,347	+0.27(+1.26%)
Jul 16, 2013	21.36	21.67	21.21	21.63	0	+0.25(+1.18%)
Jul 15, 2013	20.98	21.45	20.89	21.38	0	+0.35(+1.66%)
Jul 12, 2013	20.92	21.07	20.80	21.03	0	+0.01(+0.07%)
Jul 11, 2013	20.92	21.03	20.53	21.01	0	+0.34(+1.62%)
Jul 10, 2013	20.48	20.71	20.34	20.68	0	+0.13(+0.61%)
Jul 09, 2013	20.29	20.57	20.24	20.55	0	+0.31(+1.52%)
Jul 08, 2013	20.48	20.72	20.23	20.24	0	-0.20(-0.99%)
Jul 05, 2013	20.25	20.46	19.88	20.45	0	+0.47(+2.34%)
Jul 03, 2013	19.75	20.10	19.74	19.98	0	+0.09(+0.46%)
Jul 02, 2013	19.74	20.07	19.59	19.89	0	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.