Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.03	10.12	9.883	10.08	343,519	+0.00(+0.00%)
Aug 29, 2013	10.10	10.11	10.04	10.08	24,120	+0.02(+0.16%)
Aug 28, 2013	9.971	10.09	9.971	10.06	61,028	+0.03(+0.28%)
Aug 27, 2013	9.954	10.06	9.954	10.03	65,491	-0.03(-0.27%)
Aug 26, 2013	10.12	10.12	10.04	10.06	31,343	+0.04(+0.41%)
Aug 23, 2013	9.965	10.06	9.965	10.02	96,091	+0.09(+0.86%)
Aug 22, 2013	9.960	10.00	9.921	9.932	32,784	+0.08(+0.78%)
Aug 21, 2013	9.767	9.938	9.767	9.855	574,730	+0.05(+0.48%)
Aug 20, 2013	9.874	10.01	9.764	9.808	359,310	-0.01(-0.11%)
Aug 19, 2013	9.908	9.908	9.786	9.819	209,591	-0.16(-1.65%)
Aug 16, 2013	9.951	10.05	9.924	9.984	133,882	-0.01(-0.11%)
Aug 15, 2013	9.984	10.06	9.967	9.995	56,044	-0.09(-0.87%)
Aug 14, 2013	10.21	10.23	10.06	10.08	48,658	-0.05(-0.54%)
Aug 13, 2013	10.34	10.34	9.331	10.14	63,497	-0.13(-1.23%)
Aug 12, 2013	10.27	10.32	10.26	10.26	93,774	-0.02(-0.21%)
Aug 09, 2013	10.30	10.30	10.24	10.29	97,580	+0.02(+0.16%)
Aug 08, 2013	10.35	10.35	10.26	10.27	5,309	-0.03(-0.27%)
Aug 07, 2013	10.35	10.35	10.26	10.30	16,351	-0.05(-0.53%)
Aug 06, 2013	10.34	10.35	10.30	10.35	153,337	-0.04(-0.37%)
Aug 05, 2013	10.48	10.48	10.36	10.39	33,758	-0.04(-0.37%)
Aug 02, 2013	10.43	10.46	10.41	10.43	8,501	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.