Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2013 | 13573 | 13616 | 13336 | 13389 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 13573 | 13616 | 13336 | 13389 | 156,600 | -70.80(-0.53%) |
Aug 29, 2013 | 13383 | 13463 | 13365 | 13460 | 121,400 | +121.20(+0.91%) |
Aug 28, 2013 | 13285 | 13393 | 13188 | 13338 | 132,800 | -203.90(-1.51%) |
Aug 27, 2013 | 13552 | 13679 | 13517 | 13542 | 116,800 | -93.90(-0.69%) |
Aug 26, 2013 | 13720 | 13742 | 13587 | 13636 | 104,100 | -24.20(-0.18%) |
Aug 25, 2013 | 13584 | 13775 | 13575 | 13660 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 13584 | 13775 | 13575 | 13660 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 13584 | 13775 | 13575 | 13660 | 164,200 | +295.30(+2.21%) |
Aug 22, 2013 | 13314 | 13447 | 13239 | 13365 | 133,200 | -59.10(-0.44%) |
Aug 21, 2013 | 13431 | 13500 | 13250 | 13424 | 148,300 | +27.90(+0.21%) |
Aug 20, 2013 | 13633 | 13730 | 13383 | 13396 | 138,000 | -361.70(-2.63%) |
Aug 19, 2013 | 13670 | 13758 | 13590 | 13758 | 96,900 | +108.00(+0.79%) |
Aug 18, 2013 | 13533 | 13740 | 13533 | 13650 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 13533 | 13740 | 13533 | 13650 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 13533 | 13740 | 13533 | 13650 | 129,600 | -102.80(-0.75%) |
Aug 15, 2013 | 13846 | 13981 | 13711 | 13753 | 137,800 | -297.30(-2.12%) |
Aug 14, 2013 | 13937 | 14050 | 13747 | 14050 | 152,600 | +183.20(+1.32%) |
Aug 13, 2013 | 13696 | 13867 | 13690 | 13867 | 126,100 | +347.60(+2.57%) |
Aug 12, 2013 | 13470 | 13659 | 13431 | 13519 | 117,700 | -95.80(-0.70%) |
Aug 11, 2013 | 13674 | 13755 | 13528 | 13615 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 13674 | 13755 | 13528 | 13615 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 13674 | 13755 | 13528 | 13615 | 159,100 | +9.60(+0.07%) |
Aug 08, 2013 | 13780 | 14031 | 13557 | 13606 | 167,700 | -219.30(-1.59%) |
Aug 07, 2013 | 14156 | 14165 | 13825 | 13825 | 178,500 | -576.20(-4.00%) |
Aug 06, 2013 | 14237 | 14401 | 14032 | 14401 | 154,000 | +143.10(+1.00%) |
Aug 05, 2013 | 14318 | 14371 | 14226 | 14258 | 134,100 | -208.20(-1.44%) |
Aug 04, 2013 | 14179 | 14466 | 14147 | 14466 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 14179 | 14466 | 14147 | 14466 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 14179 | 14466 | 14147 | 14466 | 193,500 | +460.40(+3.29%) |