Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.52	18.65	18.49	18.54	28,205	+0.05(+0.26%)
Feb 27, 2013	18.33	18.49	18.29	18.49	24,492	+0.23(+1.28%)
Feb 26, 2013	18.14	18.28	18.10	18.26	20,611	-0.24(-1.32%)
Feb 22, 2013	18.26	18.52	18.26	18.50	209,668	+0.33(+1.82%)
Feb 21, 2013	18.22	18.25	18.08	18.17	37,033	-0.20(-1.09%)
Feb 20, 2013	18.45	18.56	18.37	18.37	62,356	-0.02(-0.12%)
Feb 19, 2013	18.49	18.49	18.39	18.39	10,484	+0.14(+0.74%)
Feb 15, 2013	18.27	18.38	18.14	18.26	44,149	-0.11(-0.62%)
Feb 14, 2013	18.41	18.41	18.23	18.37	21,663	-0.06(-0.35%)
Feb 13, 2013	18.49	18.49	18.38	18.44	23,660	+0.18(+0.97%)
Feb 12, 2013	18.10	18.26	18.10	18.26	5,982	+0.15(+0.83%)
Feb 11, 2013	18.24	18.24	18.03	18.11	12,418	-0.04(-0.23%)
Feb 08, 2013	18.00	18.21	18.00	18.15	11,255	+0.12(+0.67%)
Feb 07, 2013	18.15	18.19	17.92	18.03	33,197	-0.02(-0.13%)
Feb 06, 2013	17.99	18.06	17.89	18.05	10,237	+0.11(+0.63%)
Feb 04, 2013	18.45	18.45	17.89	17.94	57,083	-0.52(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.