Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.00	19.00	18.81	18.85	167,569	-0.14(-0.71%)
Aug 29, 2013	18.94	19.09	18.94	18.98	153,674	+0.08(+0.42%)
Aug 28, 2013	18.80	18.98	18.80	18.91	43,145	-0.04(-0.20%)
Aug 27, 2013	19.16	19.20	18.94	18.94	196,264	-0.57(-2.91%)
Aug 26, 2013	19.55	19.59	19.49	19.51	171,328	-0.10(-0.52%)
Aug 23, 2013	19.62	19.65	19.56	19.61	163,675	+0.02(+0.10%)
Aug 22, 2013	19.51	19.62	19.48	19.59	390,743	+0.32(+1.66%)
Aug 21, 2013	19.37	19.50	19.24	19.27	278,393	-0.12(-0.64%)
Aug 20, 2013	19.39	19.45	19.27	19.40	503,017	-0.14(-0.69%)
Aug 19, 2013	19.63	19.65	19.53	19.53	180,384	-0.19(-0.97%)
Aug 16, 2013	19.65	19.75	19.54	19.73	564,981	+0.13(+0.67%)
Aug 15, 2013	19.64	19.68	19.48	19.59	894,988	-0.24(-1.21%)
Aug 14, 2013	19.81	19.85	19.75	19.83	250,381	+0.05(+0.23%)
Aug 13, 2013	19.74	19.80	19.66	19.79	376,954	+0.17(+0.86%)
Aug 12, 2013	19.56	19.63	19.55	19.62	95,238	-0.00(-0.02%)
Aug 09, 2013	19.56	19.69	19.56	19.62	184,307	+0.10(+0.52%)
Aug 08, 2013	19.52	19.59	19.44	19.52	167,965	+0.11(+0.58%)
Aug 07, 2013	19.39	19.45	19.29	19.41	137,079	-0.01(-0.06%)
Aug 06, 2013	19.57	19.58	19.37	19.42	89,215	-0.12(-0.64%)
Aug 05, 2013	19.51	19.55	19.44	19.55	134,574	-0.05(-0.23%)
Aug 02, 2013	19.50	19.59	19.45	19.59	279,267	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.