Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	5.157	5.210	5.065	5.197	468,747	+0.05(+0.90%)
Jul 30, 2013	5.157	5.157	5.048	5.151	363,898	+0.02(+0.39%)
Jul 29, 2013	5.091	5.157	5.091	5.131	389,495	-0.01(-0.26%)
Jul 26, 2013	4.979	5.144	4.959	5.144	214,961	+0.12(+2.37%)
Jul 25, 2013	5.256	5.270	4.979	5.025	671,177	-0.26(-4.88%)
Jul 24, 2013	5.461	5.494	5.210	5.283	411,583	-0.18(-3.27%)
Jul 23, 2013	5.435	5.510	5.435	5.461	242,544	+0.00(+0.00%)
Jul 22, 2013	5.488	5.488	5.408	5.461	402,861	-0.03(-0.48%)
Jul 19, 2013	5.461	5.488	5.402	5.488	260,348	+0.01(+0.24%)
Jul 18, 2013	5.389	5.494	5.375	5.474	418,766	+0.11(+2.12%)
Jul 17, 2013	5.316	5.369	5.283	5.361	307,096	+0.07(+1.35%)
Jul 16, 2013	5.316	5.316	5.256	5.289	336,220	+0.01(+0.13%)
Jul 15, 2013	5.151	5.289	5.117	5.283	501,934	+0.18(+3.50%)
Jul 12, 2013	5.098	5.164	5.045	5.104	203,277	+0.01(+0.13%)
Jul 11, 2013	5.091	5.157	5.065	5.098	357,122	+0.05(+0.92%)
Jul 10, 2013	5.051	5.058	4.959	5.051	258,164	+0.02(+0.39%)
Jul 09, 2013	4.860	5.032	4.846	5.032	413,168	+0.19(+3.82%)
Jul 08, 2013	4.774	4.879	4.774	4.846	419,188	+0.02(+0.41%)
Jul 05, 2013	4.747	4.827	4.661	4.827	247,418	+0.15(+3.11%)
Jul 03, 2013	4.906	4.926	4.641	4.681	364,564	-0.22(-4.58%)
Jul 02, 2013	4.780	4.906	4.774	4.906	551,422	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.