Preferred Securities and Income ETF FT (NY: FPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 11.02 | 11.02 | 11.00 | 11.02 | 147,369 | +0.01(+0.05%) |
| Feb 27, 2013 | 11.06 | 11.06 | 11.00 | 11.01 | 288,181 | -0.01(-0.05%) |
| Feb 26, 2013 | 11.08 | 11.08 | 10.97 | 11.02 | 87,104 | +0.03(+0.25%) |
| Feb 22, 2013 | 11.07 | 11.07 | 10.98 | 10.99 | 145,406 | +0.02(+0.15%) |
| Feb 21, 2013 | 10.97 | 10.98 | 10.96 | 10.97 | 50,602 | -0.01(-0.05%) |
| Feb 20, 2013 | 10.98 | 11.00 | 10.95 | 10.98 | 37,006 | +0.01(+0.05%) |
| Feb 19, 2013 | 10.98 | 10.98 | 10.97 | 10.97 | 33,710 | +0.02(+0.20%) |
| Feb 15, 2013 | 11.01 | 11.01 | 10.92 | 10.95 | 104,699 | -0.01(-0.09%) |
| Feb 14, 2013 | 10.94 | 10.96 | 10.94 | 10.96 | 28,748 | -0.01(-0.06%) |
| Feb 13, 2013 | 10.96 | 10.97 | 10.95 | 10.97 | 47,470 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.