Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.204	6.204	6.059	6.109	111,545	+0.02(+0.41%)
Oct 30, 2013	6.109	6.113	6.067	6.084	138,960	-0.01(-0.20%)
Oct 29, 2013	6.084	6.113	6.055	6.096	130,863	+0.03(+0.48%)
Oct 28, 2013	6.080	6.088	6.047	6.067	100,146	+0.00(+0.00%)
Oct 25, 2013	6.076	6.080	6.047	6.067	127,282	-0.00(-0.07%)
Oct 24, 2013	6.092	6.105	6.055	6.071	109,718	+0.01(+0.21%)
Oct 23, 2013	6.105	6.105	6.042	6.059	181,875	-0.05(-0.88%)
Oct 22, 2013	6.109	6.159	6.088	6.113	192,686	+0.02(+0.33%)
Oct 21, 2013	6.060	6.093	6.060	6.093	108,178	+0.02(+0.34%)
Oct 18, 2013	6.060	6.081	6.015	6.072	305,849	+0.00(+0.07%)
Oct 17, 2013	5.965	6.077	5.965	6.068	138,929	+0.06(+0.96%)
Oct 16, 2013	5.953	6.011	5.953	6.011	135,984	+0.06(+1.04%)
Oct 15, 2013	5.965	5.998	5.945	5.949	119,689	-0.04(-0.69%)
Oct 14, 2013	5.936	6.002	5.936	5.990	120,725	+0.00(+0.00%)
Oct 11, 2013	5.982	6.023	5.982	5.990	62,673	+0.02(+0.41%)
Oct 10, 2013	5.965	6.002	5.940	5.965	179,440	+0.04(+0.70%)
Oct 09, 2013	5.949	5.949	5.895	5.924	98,571	-0.00(-0.07%)
Oct 08, 2013	5.874	5.932	5.850	5.928	228,105	+0.02(+0.42%)
Oct 07, 2013	5.920	5.940	5.899	5.903	194,067	-0.05(-0.83%)
Oct 04, 2013	5.916	5.965	5.912	5.953	101,739	+0.02(+0.35%)
Oct 03, 2013	5.936	5.947	5.903	5.932	185,638	-0.04(-0.69%)
Oct 02, 2013	5.895	5.986	5.879	5.973	255,284	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.