Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 13734 | 13836 | 13644 | 13668 | 186,500 | -201.50(-1.45%) |
Jul 30, 2013 | 13634 | 13910 | 13614 | 13870 | 183,400 | +208.70(+1.53%) |
Jul 29, 2013 | 13899 | 13954 | 13661 | 13661 | 184,600 | -468.90(-3.32%) |
Jul 28, 2013 | 14339 | 14376 | 14114 | 14130 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 14339 | 14376 | 14114 | 14130 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 14339 | 14376 | 14114 | 14130 | 196,000 | -432.90(-2.97%) |
Jul 25, 2013 | 14747 | 14749 | 14533 | 14563 | 158,200 | -168.40(-1.14%) |
Jul 24, 2013 | 14720 | 14752 | 14631 | 14731 | 143,000 | -47.20(-0.32%) |
Jul 23, 2013 | 14555 | 14820 | 14549 | 14778 | 163,000 | +120.50(+0.82%) |
Jul 22, 2013 | 14770 | 14770 | 14514 | 14658 | 177,400 | +68.10(+0.47%) |
Jul 21, 2013 | 14910 | 14953 | 14413 | 14590 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 14910 | 14953 | 14413 | 14590 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 14910 | 14953 | 14413 | 14590 | 269,400 | -218.60(-1.48%) |
Jul 18, 2013 | 14645 | 14828 | 14645 | 14808 | 191,200 | +193.50(+1.32%) |
Jul 17, 2013 | 14492 | 14615 | 14461 | 14615 | 247,600 | +15.90(+0.11%) |
Jul 16, 2013 | 14595 | 14639 | 14551 | 14599 | 186,000 | +92.90(+0.64%) |
Jul 15, 2013 | 14475 | 14574 | 14417 | 14506 | 0 | +0.00(+0.00%) |
Jul 14, 2013 | 14475 | 14574 | 14417 | 14506 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 14475 | 14574 | 14417 | 14506 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 14475 | 14574 | 14417 | 14506 | 185,000 | +33.60(+0.23%) |
Jul 11, 2013 | 14275 | 14497 | 14275 | 14473 | 167,400 | +56.00(+0.39%) |
Jul 10, 2013 | 14465 | 14555 | 14288 | 14417 | 178,200 | -56.30(-0.39%) |
Jul 09, 2013 | 14295 | 14473 | 14186 | 14473 | 197,600 | +363.60(+2.58%) |
Jul 08, 2013 | 14491 | 14498 | 14109 | 14109 | 220,400 | -200.70(-1.40%) |
Jul 07, 2013 | 14151 | 14310 | 14150 | 14310 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 14151 | 14310 | 14150 | 14310 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 14151 | 14310 | 14150 | 14310 | 179,400 | +291.10(+2.08%) |
Jul 04, 2013 | 13970 | 14093 | 13962 | 14019 | 143,600 | -36.70(-0.26%) |
Jul 03, 2013 | 14150 | 14165 | 13984 | 14056 | 200,600 | -43.10(-0.31%) |
Jul 02, 2013 | 13969 | 14099 | 13898 | 14099 | 214,200 | +246.20(+1.78%) |